[[1208743200000,29.81],[1208829600000,29.71],[1208916000000,29.54],[1209002400000,29.75],[1209088800000,30.5],[1209348000000,30.87],[1209434400000,30.45],[1209520800000,30.33],[1209693600000,31.56],[1209952800000,31.66],[1210039200000,30.83],[1210125600000,30.69],[1210298400000,29.3],[1210644000000,28.62],[1210730400000,28.79],[1210816800000,28.67],[1210903200000,29],[1211162400000,28.46],[1211248800000,27.48],[1211335200000,26.75],[1211421600000,27.36],[1211508000000,26.94],[1211767200000,26.92],[1211853600000,26.82],[1211940000000,26.84],[1212026400000,26.51],[1212112800000,26.97],[1212372000000,26.6],[1212458400000,26.49],[1212544800000,25.7],[1212631200000,25.33],[1212717600000,24.43],[1212976800000,23.94],[1213063200000,23.98],[1213149600000,23.21],[1213236000000,23.55],[1213322400000,23.39],[1213581600000,23.48],[1213668000000,24.23],[1213754400000,23.48],[1213840800000,22.86],[1213927200000,22.8],[1214186400000,22.42],[1214272800000,22.46],[1214359200000,23.47],[1214445600000,22.34],[1214532000000,22.26],[1214791200000,22.34],[1214877600000,21.67],[1214964000000,21.65],[1215050400000,22.71],[1215136800000,22.14],[1215396000000,21.71],[1215482400000,21.27],[1215568800000,22.22],[1215655200000,22.02],[1215741600000,20.47],[1216087200000,20.54],[1216173600000,20.61],[1216260000000,21.62],[1216346400000,22.92],[1216605600000,23.52],[1216692000000,23.3],[1216778400000,25.04],[1216864800000,25.06],[1216951200000,24.72],[1217210400000,23.96],[1217296800000,23.15],[1217383200000,23.84],[1217469600000,24.17],[1217556000000,24.25],[1217815200000,24.03],[1217901600000,26.29],[1217988000000,27.06],[1218074400000,27.94],[1218160800000,27.82],[1218420000000,28.24],[1218506400000,27.47],[1218592800000,25.84],[1218679200000,26.1],[1219024800000,26.01],[1219111200000,24.92],[1219197600000,24.89],[1219284000000,24.53],[1219370400000,25.42],[1219629600000,25.31],[1219716000000,25.19],[1219802400000,25.45],[1219888800000,26.49],[1219975200000,26.69],[1220234400000,26.65],[1220320800000,27.4],[1220407200000,27.07],[1220493600000,25.89],[1220580000000,25.26],[1220839200000,26.98],[1220925600000,27.66],[1221012000000,26.53],[1221098400000,25.8],[1221184800000,26.25],[1221444000000,23.73],[1221530400000,22.61],[1221616800000,21.96],[1221703200000,22.57],[1221789600000,27.06],[1222048800000,26.09],[1222135200000,25.21],[1222221600000,25.83],[1222308000000,26.59],[1222394400000,26.27],[1222653600000,24.59],[1222740000000,25.04],[1222826400000,25.54],[1222912800000,25.83],[1222999200000,27.72],[1223258400000,24.44],[1223344800000,24.45],[1223431200000,23.14],[1223517600000,23.22],[1223604000000,20.2],[1223863200000,19.79],[1223949600000,21.41],[1224036000000,19.68],[1224122400000,18],[1224208800000,18.3],[1224468000000,17.75],[1224554400000,19.56],[1224640800000,19.51],[1224727200000,19.68],[1224813600000,18.18],[1225072800000,15.36],[1225159200000,13.48],[1225245600000,14.59],[1225332000000,16.01],[1225418400000,17.04],[1225677600000,17.11],[1225764000000,19.01],[1225850400000,19.47],[1225936800000,18.72],[1226023200000,18.99],[1226282400000,18.91],[1226455200000,16.44],[1226541600000,15.44],[1226628000000,15.3],[1226887200000,15.16],[1226973600000,14.3],[1227060000000,13.18],[1227146400000,12.92],[1227232800000,11.13],[1227492000000,11.48],[1227578400000,12.51],[1227664800000,12.59],[1227751200000,13.66],[1227837600000,13.5],[1228096800000,12.74],[1228183200000,12.37],[1228269600000,12.58],[1228356000000,13.08],[1228442400000,12.94],[1228701600000,14.78],[1228788000000,15.36],[1228874400000,15.97],[1228960800000,15.71],[1229047200000,14.65],[1229306400000,14.3],[1229392800000,14.93],[1229479200000,14.07],[1229565600000,13.79],[1229652000000,14.56],[1229911200000,13.99],[1229997600000,13.48],[1230084000000,13.57],[1230516000000,13.87],[1230602400000,14.55],[1230688800000,14.55],[1230861600000,14.99],[1231120800000,14.78],[1231207200000,15.09],[1231293600000,14.95],[1231380000000,14.88],[1231466400000,14.55],[1231725600000,14.67],[1231812000000,14.39],[1231898400000,12.82],[1231984800000,12.48],[1232071200000,12.86],[1232330400000,11.54],[1232416800000,9.97],[1232503200000,10.99],[1232589600000,11.73],[1232676000000,11.02],[1232935200000,12.24],[1233021600000,12.31],[1233108000000,13.9],[1233194400000,13.44],[1233280800000,13.32],[1233540000000,12.54],[1233626400000,12.64],[1233712800000,13.02],[1233799200000,12.28],[1233885600000,12.29],[1234144800000,12.09],[1234231200000,11.28],[1234317600000,11.4],[1234404000000,11.18],[1234490400000,10.74],[1234749600000,10.17],[1234836000000,9.2],[1234922400000,9.45],[1235008800000,9.77],[1235095200000,9.1],[1235354400000,9.3],[1235440800000,9.61],[1235527200000,9.75],[1235613600000,10.61],[1235700000000,10.1],[1235959200000,9.31],[1236045600000,8.97],[1236132000000,9.15],[1236218400000,8.6],[1236304800000,8.03],[1236564000000,7.6899999999999995],[1236650400000,8.5],[1236736800000,8.73],[1236823200000,9.3],[1236909600000,9.46],[1237168800000,10.46],[1237255200000,10.86],[1237341600000,11.29],[1237428000000,11.57],[1237514400000,11.83],[1237773600000,12.86],[1237860000000,12.43],[1237946400000,12.74],[1238032800000,12.94],[1238119200000,12.2],[1238378400000,11.69],[1238464800000,11.93],[1238551200000,12.05],[1238637600000,12.82],[1238724000000,13.55],[1238983200000,13.82],[1239069600000,13.55],[1239156000000,13.84],[1239242400000,14.24],[1239674400000,14.92],[1239760800000,14.86],[1239847200000,15.3],[1239933600000,15.97],[1240192800000,15.36],[1240279200000,14.66],[1240365600000,14.96],[1240452000000,15],[1240538400000,15.52],[1240797600000,14.95],[1240884000000,14.6],[1240970400000,14.68],[1241056800000,15.84],[1241402400000,15.84],[1241488800000,17.14],[1241575200000,17.7],[1241661600000,15.96],[1242007200000,15.49],[1242093600000,14.88],[1242180000000,14.15],[1242266400000,14.1],[1242352800000,14.46],[1242612000000,15.07],[1242698400000,15.51],[1242784800000,15.74],[1242957600000,15.74],[1243216800000,15.92],[1243303200000,16.57],[1243389600000,16.98],[1243476000000,16.2],[1243562400000,16.69],[1243908000000,17.91],[1243994400000,17.62],[1244080800000,17.67],[1244167200000,18.12],[1244426400000,17.39],[1244512800000,17.04],[1244599200000,17.38],[1244685600000,17.52],[1244772000000,17.7],[1245031200000,16.95],[1245117600000,16.39],[1245204000000,15.9],[1245290400000,16.25],[1245376800000,16.45],[1245636000000,15.83],[1245722400000,15.57],[1245808800000,16.06],[1245895200000,15.93],[1245981600000,15.78],[1246240800000,16.2],[1246327200000,15.83],[1246413600000,15.99],[1246500000000,15.43],[1246586400000,15.43],[1246845600000,15.16],[1246932000000,15.11],[1247018400000,15.39],[1247104800000,15.45],[1247191200000,15.35],[1247450400000,15.54],[1247623200000,16.59],[1247709600000,17.12],[1247796000000,17.32],[1248055200000,17.61],[1248141600000,17.54],[1248228000000,17.38],[1248314400000,17.78],[1248400800000,18.09],[1248660000000,18.21],[1248746400000,17.77],[1248832800000,18.04],[1248919200000,18.27],[1249005600000,18.34],[1249264800000,18.76],[1249351200000,18.85],[1249437600000,19.99],[1249524000000,20.64],[1249610400000,21.66],[1249869600000,21.37],[1249956000000,21.12],[1250042400000,21],[1250128800000,21.61],[1250215200000,21.62],[1250474400000,21.16],[1250560800000,21.28],[1250647200000,21.06],[1250733600000,21.27],[1250820000000,21.73],[1251079200000,22.17],[1251165600000,22.18],[1251252000000,22.42],[1251338400000,22.61],[1251424800000,23.1],[1251684000000,22.88],[1251770400000,22.06],[1251856800000,21.66],[1251943200000,21.22],[1252029600000,21.25],[1252288800000,21.38],[1252375200000,20.59],[1252461600000,20.89],[1252548000000,20.68],[1252634400000,20.68],[1252893600000,20.19],[1252980000000,20.41],[1253066400000,21.57],[1253152800000,22.38],[1253239200000,22.02],[1253498400000,21.5],[1253584800000,21.47],[1253671200000,21.75],[1253757600000,21.71],[1253844000000,21.56],[1254103200000,22.57],[1254189600000,22.95],[1254276000000,22.38],[1254362400000,21.83],[1254448800000,21.36],[1254708000000,21.25],[1254794400000,21.85],[1254880800000,20.55],[1254967200000,20.56],[1255053600000,20.37],[1255312800000,20.41],[1255399200000,19.71],[1255485600000,20.63],[1255572000000,20.65],[1255658400000,20.22],[1255917600000,20.93],[1256004000000,21.03],[1256090400000,20.85],[1256176800000,20.38],[1256263200000,20.7],[1256522400000,20.11],[1256608800000,19.45],[1256695200000,18.69],[1256781600000,19.8],[1256868000000,19.47],[1257127200000,19.56],[1257213600000,18.73],[1257300000000,19.59],[1257386400000,19.72],[1257472800000,20.13],[1257732000000,20.96],[1257818400000,21.02],[1257991200000,21.28],[1258077600000,21.43],[1258336800000,21.77],[1258423200000,21.1],[1258509600000,21.14],[1258596000000,20.92],[1258682400000,20.35],[1258941600000,21.07],[1259028000000,20.39],[1259114400000,20.71],[1259200800000,19.58],[1259287200000,19.95],[1259546400000,20.12],[1259632800000,20.51],[1259719200000,20.46],[1259805600000,20.77],[1259892000000,21],[1260151200000,20.96],[1260237600000,20.71],[1260324000000,20.56],[1260410400000,20.98],[1260496800000,20.76],[1260756000000,20.98],[1260842400000,20.55],[1260928800000,21.09],[1261015200000,20.38],[1261101600000,19.87],[1261360800000,20.43],[1261447200000,20.51],[1261533600000,20.75],[1261620000000,20.82],[1261965600000,21.07],[1262052000000,21.17],[1262138400000,21.07],[1262224800000,21.01],[1262570400000,21.56],[1262656800000,21.42],[1262743200000,21.42],[1262829600000,22.02],[1262916000000,22.35],[1263175200000,22.4],[1263261600000,22.17],[1263348000000,21.54],[1263434400000,21.63],[1263520800000,21.04],[1263780000000,20.81],[1263866400000,20.65],[1263952800000,20.17],[1264039200000,19.21],[1264125600000,18.21],[1264384800000,18.47],[1264471200000,18.67],[1264557600000,18.39],[1264644000000,17.94],[1264730400000,18.11],[1264989600000,18.25],[1265076000000,18.69],[1265162400000,18.25],[1265248800000,17.19],[1265335200000,16.47],[1265594400000,16.65],[1265680800000,16.98],[1265767200000,17.7],[1265853600000,17.28],[1265940000000,16.74],[1266199200000,16.83],[1266285600000,17.59],[1266372000000,18.02],[1266458400000,16.73],[1266544800000,17.04],[1266804000000,17.39],[1266890400000,16.97],[1266976800000,17.27],[1267063200000,17.07],[1267149600000,17.34],[1267408800000,17.71],[1267495200000,18.03],[1267581600000,18.39],[1267668000000,18.4],[1267754400000,19.29],[1268013600000,19.01],[1268100000000,18.73],[1268186400000,19.22],[1268272800000,18.88],[1268359200000,19],[1268618400000,18.52],[1268704800000,18.9],[1268791200000,19.31],[1268877600000,19.16],[1268964000000,19.31],[1269223200000,19.6],[1269309600000,19.81],[1269396000000,19.95],[1269482400000,20.2],[1269568800000,20.23],[1269828000000,20.28],[1269914400000,20.04],[1270000800000,19.98],[1270087200000,20.32],[1270519200000,20.14],[1270605600000,19.87],[1270692000000,19.25],[1270778400000,19.69],[1271037600000,19.95],[1271124000000,19.8],[1271210400000,19.72],[1271296800000,19.95],[1271383200000,19.4],[1271642400000,19.18],[1271728800000,19.49],[1271815200000,19],[1271901600000,18.61],[1271988000000,18.5],[1272247200000,18.74],[1272333600000,17.61],[1272420000000,17.56],[1272506400000,17.62],[1272592800000,17.34],[1272852000000,17.58],[1272938400000,16.57],[1273024800000,16.43],[1273111200000,15.29],[1273197600000,14.06],[1273456800000,17.42],[1273543200000,17.08],[1273629600000,16.82],[1273802400000,15.13],[1274061600000,15.21],[1274148000000,15.93],[1274234400000,15.26],[1274320800000,14.86],[1274407200000,15.12],[1274752800000,14.17],[1274839200000,14.36],[1274925600000,15.42],[1275012000000,15.26],[1275271200000,15.04],[1275357600000,14.78],[1275444000000,14.53],[1275530400000,14.66],[1275616800000,13.56],[1275876000000,13.31],[1275962400000,13.03],[1276048800000,13.63],[1276135200000,14.03],[1276221600000,14.48],[1276480800000,15.05],[1276567200000,15.63],[1276653600000,15.53],[1276740000000,15.95],[1276826400000,16.42],[1277085600000,16.7],[1277172000000,16.04],[1277258400000,15.81],[1277344800000,15.1],[1277431200000,15.37],[1277690400000,15.52],[1277776800000,14.52],[1277863200000,14.73],[1277949600000,14.11],[1278036000000,14.13],[1278295200000,14.18],[1278381600000,15.07],[1278468000000,16.14],[1278554400000,16.65],[1278640800000,16.49],[1278900000000,16.43],[1278986400000,16.96],[1279159200000,16.25],[1279245600000,15.59],[1279504800000,15.48],[1279591200000,15.37],[1279677600000,15.52],[1279764000000,16.31],[1279850400000,16.32],[1280109600000,17.17],[1280196000000,18.99],[1280282400000,19.34],[1280368800000,19.2],[1280455200000,19],[1280714400000,19.88],[1280800800000,19.49],[1280887200000,19.63],[1280973600000,19.42],[1281060000000,19.55],[1281319200000,19.91],[1281405600000,19.36],[1281492000000,18.54],[1281578400000,18.32],[1281664800000,18.63],[1281924000000,18.42],[1282010400000,18.86],[1282096800000,18.54],[1282183200000,17.9],[1282269600000,17.65],[1282528800000,17.73],[1282615200000,17.48],[1282701600000,17.15],[1282788000000,17.23],[1282874400000,17.37],[1283133600000,17.26],[1283220000000,17.26],[1283306400000,18.24],[1283392800000,18.37],[1283479200000,19.06],[1283738400000,19.03],[1283824800000,18.3],[1283911200000,18.1],[1283997600000,18.72],[1284084000000,18.86],[1284343200000,19.67],[1284429600000,19.8],[1284516000000,19.72],[1284602400000,19.47],[1284688800000,18.9],[1284948000000,19.08],[1285034400000,19.33],[1285120800000,19.01],[1285207200000,18.69],[1285293600000,19.42],[1285552800000,19.34],[1285639200000,19.22],[1285725600000,18.56],[1285812000000,18.14],[1285898400000,17.78],[1286157600000,17.54],[1286244000000,18.18],[1286330400000,18.54],[1286416800000,18.8],[1286503200000,18.63],[1286762400000,18.32],[1286848800000,18.29],[1286935200000,18.48],[1287021600000,17.91],[1287108000000,17.83],[1287367200000,18.19],[1287453600000,18.49],[1287540000000,18.82],[1287626400000,18.74],[1287712800000,18.68],[1287972000000,18.67],[1288058400000,18.85],[1288144800000,18.58],[1288231200000,18.62],[1288317600000,18.48],[1288663200000,18.08],[1288749600000,18.43],[1288836000000,19.26],[1288922400000,18.9],[1289181600000,18.93],[1289268000000,18.98],[1289354400000,18.39],[1289527200000,18.21],[1289786400000,18.29],[1289872800000,17.47],[1289959200000,17.82],[1290045600000,18.39],[1290132000000,17.97],[1290391200000,17.46],[1290477600000,16.64],[1290564000000,16.66],[1290650400000,16.65],[1290736800000,16.49],[1290996000000,15.91],[1291082400000,15.33],[1291168800000,16.02],[1291255200000,16.75],[1291341600000,16.88],[1291600800000,16.57],[1291687200000,16.71],[1291773600000,17.21],[1291860000000,17.86],[1291946400000,17.74],[1292205600000,18.07],[1292292000000,18.08],[1292378400000,17.76],[1292464800000,17.9],[1292551200000,17.73],[1292810400000,17.78],[1292896800000,18.47],[1292983200000,18.21],[1293069600000,18.13],[1293156000000,18.09],[1293415200000,17.75],[1293501600000,17.83],[1293588000000,17.82],[1293674400000,17.55],[1293760800000,17.27],[1294020000000,17.97],[1294106400000,18.51],[1294192800000,18.35],[1294279200000,18.1],[1294365600000,17.56],[1294624800000,16.89],[1294711200000,17.35],[1294797600000,18.58],[1294884000000,19.41],[1294970400000,19.41],[1295229600000,19.31],[1295316000000,19.73],[1295402400000,19.89],[1295488800000,20.13],[1295575200000,20.65],[1295834400000,20.72],[1295920800000,20.15],[1296007200000,19.78],[1296093600000,20.4],[1296180000000,20.75],[1296439200000,20.28],[1296525600000,20.56],[1296612000000,20.59],[1296698400000,19.98],[1296784800000,20.1],[1297044000000,20.44],[1297130400000,20.68],[1297216800000,20.79],[1297303200000,20.43],[1297389600000,20.79],[1297648800000,20.53],[1297735200000,20.98],[1297821600000,22],[1297908000000,22.35],[1297994400000,22.3],[1298253600000,21.62],[1298340000000,21.15],[1298426400000,21.1],[1298512800000,20.86],[1298599200000,21.27],[1298858400000,21.88],[1298944800000,21.12],[1299031200000,20.84],[1299117600000,20.95],[1299204000000,20.41],[1299463200000,19.99],[1299549600000,20.29],[1299636000000,19.92],[1299722400000,19.74],[1299808800000,20.08],[1300068000000,20.38],[1300154400000,19.67],[1300240800000,19.15],[1300327200000,19.52],[1300413600000,19.94],[1300672800000,20.67],[1300759200000,20.77],[1300845600000,20.61],[1300932000000,20.78],[1301018400000,20.76],[1301277600000,20.76],[1301364000000,20.75],[1301450400000,20.39],[1301536800000,19.69],[1301623200000,20.23],[1301882400000,19.67],[1301968800000,19.46],[1302055200000,20],[1302141600000,20.19],[1302228000000,20.55],[1302487200000,20.28],[1302573600000,19.95],[1302660000000,20.03],[1302746400000,19.6],[1302832800000,19.42],[1303092000000,18.67],[1303178400000,18.77],[1303264800000,18.76],[1303351200000,18.68],[1303783200000,18.68],[1303869600000,18.8],[1303956000000,19.31],[1304042400000,19.39],[1304301600000,19.49],[1304388000000,19.57],[1304474400000,19.55],[1304560800000,18.58],[1304647200000,18.61],[1304906400000,18.13],[1304992800000,18.5],[1305079200000,18.46],[1305165600000,18.11],[1305252000000,18.13],[1305511200000,18.02],[1305597600000,17.94],[1305684000000,18.02],[1305770400000,18.12],[1305856800000,18.04],[1306116000000,17.76],[1306202400000,17.72],[1306288800000,18.09],[1306375200000,17.94],[1306461600000,18.18],[1306720800000,18.04],[1306807200000,18.46],[1306893600000,17.43],[1307066400000,17.61],[1307325600000,17.25],[1307412000000,17.36],[1307498400000,17.13],[1307584800000,17.15],[1307671200000,16.84],[1308016800000,17.13],[1308103200000,16.76],[1308189600000,16.48],[1308276000000,16.89],[1308535200000,16.75],[1308621600000,17.36],[1308708000000,17.23],[1308794400000,16.62],[1308880800000,16.34],[1309140000000,16.28],[1309226400000,16.77],[1309312800000,17.21],[1309399200000,17.68],[1309485600000,18.34],[1309744800000,18.09],[1309831200000,17.78],[1309917600000,17.4],[1310004000000,17.32],[1310090400000,16.65],[1310349600000,15.7],[1310436000000,15.62],[1310522400000,15.55],[1310695200000,15],[1310954400000,14.17],[1311040800000,14.8],[1311127200000,15.56],[1311213600000,16.52],[1311300000000,16.45],[1311559200000,15.67],[1311645600000,15.57],[1311732000000,15.16],[1311818400000,15.39],[1311904800000,15.01],[1312164000000,14.39],[1312250400000,14.05],[1312336800000,12.79],[1312423200000,11.97],[1312509600000,11.86],[1312768800000,10.86],[1312855200000,11.24],[1312941600000,9.59],[1313028000000,9.94],[1313114400000,10.5],[1313460000000,10.92],[1313546400000,10.65],[1313632800000,9.34],[1313719200000,9.02],[1313978400000,9.1],[1314064800000,9.08],[1314151200000,9.25],[1314237600000,9.49],[1314324000000,9.22],[1314583200000,9.55],[1314669600000,9.53],[1314756000000,10.1],[1314842400000,10.26],[1314928800000,9.58],[1315188000000,8.75],[1315274400000,8.18],[1315360800000,8.38],[1315447200000,8.43],[1315533600000,7.54],[1315792800000,6.73],[1315879200000,7.74],[1315965600000,7.51],[1316052000000,7.92],[1316138400000,8.19],[1316397600000,7.65],[1316484000000,7.41],[1316570400000,7.32],[1316656800000,6.61],[1316743200000,7.19],[1317002400000,7.59],[1317088800000,8.86],[1317175200000,8.61],[1317261600000,9.11],[1317348000000,8.64],[1317607200000,8.2],[1317693600000,7.8],[1317780000000,8.47],[1317866400000,8.94],[1317952800000,8.86],[1318212000000,8.97],[1318298400000,9.44],[1318384800000,10.01],[1318471200000,9.34],[1318557600000,9],[1318816800000,8.75],[1318903200000,8.32],[1318989600000,8.41],[1319076000000,7.76],[1319162400000,8.2],[1319421600000,8.54],[1319508000000,8.21],[1319594400000,8.11],[1319680800000,9.94],[1319767200000,10.11],[1320026400000,9.12],[1320199200000,7.61],[1320285600000,8.05],[1320372000000,7.75],[1320631200000,7.5600000000000005],[1320717600000,8.11],[1320804000000,7.87],[1320890400000,7.82],[1321236000000,8.05],[1321322400000,7.63],[1321408800000,7.62],[1321495200000,7.32],[1321581600000,7.2],[1321840800000,6.92],[1321927200000,6.68],[1322013600000,6.5],[1322100000000,6.7],[1322186400000,6.84],[1322445600000,7.5],[1322532000000,7.47],[1322618400000,7.8100000000000005],[1322704800000,7.5600000000000005],[1322791200000,8.17],[1323050400000,8.71],[1323136800000,8.76],[1323223200000,8.64],[1323309600000,8.25],[1323396000000,8.45],[1323655200000,8.04],[1323741600000,7.66],[1323828000000,7.05],[1323914400000,7.05],[1324000800000,7.15],[1324260000000,7.11],[1324346400000,7.44],[1324432800000,7.19],[1324519200000,7.43],[1324605600000,7.44],[1324951200000,7.29],[1325037600000,7.06],[1325124000000,7.22],[1325210400000,7.44],[1325469600000,7.64],[1325556000000,7.61],[1325642400000,7.35],[1325728800000,6.95],[1325815200000,6.73],[1326074400000,6.48],[1326160800000,6.8],[1326247200000,6.87],[1326333600000,7.04],[1326420000000,7.06],[1326679200000,7.15],[1326765600000,7.29],[1326852000000,7.68],[1326938400000,8.68],[1327024800000,9.08],[1327284000000,9.85],[1327370400000,9.32],[1327456800000,9.08],[1327543200000,9.08],[1327629600000,9.11],[1327888800000,8.52],[1327975200000,8.8],[1328061600000,9.32],[1328148000000,9.77],[1328234400000,10.48],[1328493600000,10.18],[1328580000000,10.3],[1328666400000,10.31],[1328752800000,10.86],[1328839200000,10.05],[1329098400000,9.83],[1329184800000,9.47],[1329271200000,9.67],[1329357600000,9.75],[1329444000000,10.38],[1329703200000,10.44],[1329789600000,10.5],[1329876000000,10.04],[1329962400000,9.94],[1330048800000,10.56],[1330308000000,10.25],[1330394400000,10.45],[1330480800000,10.48],[1330567200000,10.83],[1330653600000,10.98],[1330912800000,10.78],[1330999200000,9.94],[1331085600000,10.28],[1331172000000,10.66],[1331258400000,10.55],[1331517600000,10.37],[1331604000000,10.62],[1331690400000,10.74],[1331776800000,10.69],[1331863200000,10.9],[1332122400000,10.84],[1332208800000,10.65],[1332295200000,10.46],[1332381600000,10.14],[1332468000000,10.34],[1332727200000,10.3],[1332813600000,10.18],[1332900000000,9.88],[1332986400000,9.48],[1333072800000,9.49],[1333332000000,9.48],[1333418400000,9.13],[1333504800000,8.81],[1333591200000,8.74],[1334023200000,8.2],[1334109600000,8.2],[1334196000000,8.17],[1334282400000,7.7],[1334541600000,7.39],[1334628000000,8.02],[1334714400000,7.62],[1334800800000,7.23],[1334887200000,7.48],[1335146400000,7.19],[1335232800000,7.43],[1335319200000,7.89],[1335405600000,7.62],[1335492000000,7.85],[1335751200000,7.72],[1335924000000,7.79],[1336010400000,7.46],[1336096800000,7.47],[1336356000000,7.78],[1336528800000,7.24],[1336615200000,7.57],[1336701600000,7.44],[1336960800000,7.13],[1337047200000,6.83],[1337133600000,6.9399999999999995],[1337306400000,6.84],[1337565600000,6.87],[1337652000000,7.19],[1337738400000,6.88],[1337824800000,7.04],[1337911200000,7.03],[1338256800000,6.95],[1338343200000,6.88],[1338429600000,6.9399999999999995],[1338516000000,6.9],[1338775200000,7.14],[1338861600000,7.43],[1338948000000,7.66],[1339034400000,7.66],[1339120800000,7.57],[1339380000000,7.33],[1339466400000,7.26],[1339552800000,7.25],[1339639200000,7.32],[1339725600000,7.68],[1339984800000,7.35],[1340071200000,7.55],[1340157600000,7.77],[1340244000000,7.67],[1340330400000,7.6899999999999995],[1340589600000,7.24],[1340676000000,7.13],[1340762400000,7.39],[1340848800000,7.24],[1340935200000,7.96],[1341194400000,8.19],[1341280800000,8.07],[1341367200000,8.14],[1341453600000,8.03],[1341540000000,7.57],[1341799200000,7.57],[1341885600000,7.59],[1341972000000,7.6],[1342058400000,7.44],[1342144800000,7.43],[1342404000000,7.43],[1342490400000,7.51],[1342576800000,7.53],[1342663200000,7.41],[1342749600000,7.08],[1343008800000,6.76],[1343095200000,6.66],[1343181600000,6.74],[1343268000000,7.33],[1343354400000,7.78],[1343613600000,8.08],[1343700000000,7.78],[1343786400000,7.82],[1343872800000,7.26],[1343959200000,8.01],[1344218400000,8.18],[1344304800000,8.38],[1344391200000,8.47],[1344477600000,8.59],[1344564000000,8.67],[1344823200000,8.76],[1344909600000,8.76],[1345082400000,9.05],[1345168800000,9.31],[1345428000000,8.98],[1345514400000,9.32],[1345600800000,9.18],[1345687200000,8.97],[1345773600000,8.89],[1346032800000,9.07],[1346119200000,9.07],[1346205600000,9.01],[1346292000000,8.84],[1346378400000,9.1],[1346637600000,9.08],[1346724000000,8.97],[1346810400000,9.19],[1346896800000,9.91],[1346983200000,10.58],[1347242400000,10.55],[1347328800000,10.66],[1347415200000,10.69],[1347501600000,10.34],[1347588000000,10.7],[1347847200000,10.82],[1347933600000,10.42],[1348020000000,10.42],[1348106400000,10.18],[1348192800000,10.28],[1348452000000,10.12],[1348538400000,10.35],[1348624800000,9.69],[1348711200000,9.85],[1348797600000,9.55],[1349056800000,9.92],[1349143200000,9.76],[1349229600000,9.73],[1349316000000,9.9],[1349402400000,10.26],[1349661600000,10],[1349748000000,9.91],[1349834400000,9.83],[1349920800000,10.31],[1350007200000,10.36],[1350266400000,10.52],[1350352800000,10.93],[1350439200000,11.29],[1350525600000,11.57],[1350612000000,11.28],[1350871200000,11.24],[1350957600000,10.99],[1351044000000,10.88],[1351130400000,10.76],[1351216800000,10.65],[1351476000000,10.55],[1351562400000,10.83],[1351648800000,10.6],[1351821600000,10.97],[1352080800000,10.71],[1352167200000,10.95],[1352253600000,10.63],[1352340000000,10.8],[1352426400000,10.64],[1352685600000,10.76],[1352772000000,10.95],[1352858400000,10.8],[1352944800000,10.87],[1353031200000,10.56],[1353290400000,11.14],[1353376800000,11.35],[1353463200000,11.51],[1353549600000,11.6],[1353636000000,11.73],[1353895200000,11.43],[1353981600000,11.68],[1354068000000,11.73],[1354154400000,12.02],[1354240800000,12.02],[1354500000000,12.08],[1354586400000,12.32],[1354672800000,12.19],[1354759200000,12.37],[1354845600000,12.65],[1355104800000,12.45],[1355191200000,12.64],[1355277600000,12.76],[1355364000000,12.59],[1355450400000,12.64],[1355709600000,12.79],[1355796000000,12.86],[1355882400000,12.86],[1355968800000,12.74],[1356055200000,12.48],[1356314400000,12.38],[1356573600000,12.49],[1356660000000,12.17],[1356919200000,12.25],[1357092000000,12.9],[1357178400000,12.78],[1357264800000,12.68],[1357524000000,13.02],[1357610400000,13.44],[1357696800000,13.9],[1357783200000,14.13],[1357869600000,14.22],[1358128800000,14.76],[1358215200000,14.47],[1358301600000,14.06],[1358388000000,14.17],[1358474400000,14.37],[1358733600000,14.68],[1358820000000,14.48],[1358906400000,13.98],[1358992800000,14.31],[1359079200000,14.58],[1359338400000,14.72],[1359424800000,14.52],[1359511200000,14.27],[1359597600000,14.38],[1359684000000,14.58],[1359943200000,13.88],[1360029600000,14.11],[1360116000000,13.61],[1360202400000,13.42],[1360288800000,13.81],[1360548000000,13.64],[1360634400000,14.12],[1360720800000,13.61],[1360807200000,13.14],[1360893600000,12.96],[1361152800000,13.18],[1361239200000,13.47],[1361325600000,13.26],[1361412000000,12.65],[1361498400000,12.89],[1361757600000,12.89],[1361844000000,12.19],[1361930400000,12.61],[1362016800000,12.71],[1362103200000,12.38],[1362362400000,12.39],[1362448800000,12.89],[1362535200000,12.81],[1362621600000,12.73],[1362708000000,13.33],[1362967200000,13.37],[1363053600000,13.23],[1363140000000,12.99],[1363226400000,13.18],[1363312800000,12.96],[1363572000000,12.52],[1363658400000,12.03],[1363744800000,12.18],[1363831200000,12.16],[1363917600000,11.86],[1364176800000,11.14],[1364263200000,11.12],[1364349600000,11.01],[1364436000000,11.08],[1364868000000,11.47],[1364954400000,11.12],[1365040800000,10.99],[1365127200000,10.98],[1365386400000,10.85],[1365472800000,10.92],[1365559200000,11.59],[1365645600000,11.75],[1365732000000,11.41],[1365991200000,11.28],[1366077600000,11.3],[1366164000000,10.88],[1366250400000,10.5],[1366336800000,10.71],[1366596000000,10.8],[1366682400000,11.57],[1366768800000,11.58],[1366855200000,11.65],[1366941600000,11.55],[1367200800000,11.76],[1367287200000,11.92],[1367460000000,12.01],[1367546400000,12.33],[1367805600000,12.32],[1367892000000,13.02],[1368151200000,12.99],[1368410400000,12.89],[1368496800000,12.96],[1368583200000,13.22],[1368669600000,13.29],[1368756000000,13.6],[1369101600000,13.82],[1369188000000,13.88],[1369274400000,13.34],[1369360800000,13.23],[1369620000000,13.36],[1369706400000,13.77],[1369792800000,13.59],[1369879200000,13.43],[1369965600000,13.33],[1370224800000,13.22],[1370311200000,13.4],[1370397600000,13.15],[1370484000000,12.81],[1370570400000,13.03],[1370829600000,12.85],[1370916000000,12.63],[1371002400000,12.34],[1371088800000,12.25],[1371175200000,12.38],[1371434400000,12.55],[1371520800000,12.6],[1371607200000,12.49],[1371693600000,11.94],[1371780000000,11.68],[1372039200000,11.52],[1372125600000,11.58],[1372212000000,11.99],[1372298400000,11.94],[1372384800000,11.45],[1372644000000,11.58],[1372730400000,11.45],[1372816800000,11.21],[1372903200000,11.8],[1372989600000,11.7],[1373248800000,11.99],[1373335200000,12.03],[1373421600000,12.05],[1373508000000,12.09],[1373594400000,12.09],[1373853600000,12.26],[1373940000000,12.11],[1374026400000,12.11],[1374112800000,12.62],[1374199200000,12.7],[1374458400000,12.89],[1374544800000,12.79],[1374631200000,13.13],[1374717600000,13.2],[1374804000000,13.2],[1375063200000,13.24],[1375149600000,13.22],[1375236000000,13.1],[1375322400000,14.46],[1375408800000,14.77],[1375668000000,14.93],[1375754400000,14.55],[1375840800000,14.91],[1375927200000,15.26],[1376013600000,15.5],[1376272800000,15.44],[1376359200000,15.24],[1376445600000,15.4],[1376618400000,15.57],[1376877600000,15.17],[1376964000000,14.74],[1377050400000,14.66],[1377136800000,15.03],[1377223200000,15.13],[1377482400000,14.92],[1377568800000,14.22],[1377655200000,14.34],[1377741600000,14.6],[1377828000000,14.36],[1378087200000,14.82],[1378173600000,14.67],[1378260000000,14.69],[1378346400000,14.78],[1378432800000,15.09],[1378692000000,15.35],[1378778400000,15.93],[1378864800000,16.07],[1378951200000,15.93],[1379037600000,15.96],[1379296800000,16.22],[1379383200000,16.2],[1379469600000,16.49],[1379556000000,16.58],[1379642400000,16.43],[1379901600000,16.23],[1379988000000,16.25],[1380074400000,16.18],[1380160800000,16.07],[1380247200000,16.11],[1380506400000,15.97],[1380592800000,16.41],[1380679200000,16.82],[1380765600000,16.57],[1380852000000,16.87],[1381111200000,17.03],[1381197600000,16.65],[1381284000000,16.89],[1381370400000,17.53],[1381456800000,17.6],[1381716000000,17.64],[1381802400000,18.02],[1381888800000,18.14],[1381975200000,18.14],[1382061600000,18.42],[1382320800000,18.09],[1382407200000,18.08],[1382493600000,17.65],[1382580000000,17.95],[1382666400000,17.73],[1382925600000,17.4],[1383012000000,17.69],[1383098400000,17.67],[1383184800000,18.13],[1383530400000,17.96],[1383616800000,17.49],[1383703200000,17.59],[1383789600000,18.1],[1383876000000,17.68],[1384221600000,17.67],[1384308000000,17.65],[1384394400000,17.79],[1384480800000,17.98],[1384740000000,18.09],[1384826400000,17.75],[1384912800000,17.54],[1384999200000,17.53],[1385085600000,17.59],[1385344800000,17.99],[1385431200000,17.97],[1385517600000,18.21],[1385604000000,18.32],[1385690400000,18.36],[1385949600000,18.29],[1386036000000,17.69],[1386122400000,17.51],[1386208800000,17.23],[1386295200000,17.52],[1386554400000,17.63],[1386640800000,17.41],[1386727200000,17.27],[1386813600000,17.14],[1386900000000,17.11],[1387159200000,17.42],[1387245600000,17.16],[1387332000000,17.44],[1387418400000,17.7],[1387504800000,17.73],[1387764000000,17.99],[1387850400000,17.99],[1388109600000,18.21],[1388368800000,18.25],[1388455200000,18.31],[1388628000000,18],[1388714400000,17.92],[1388973600000,18.08],[1389060000000,18.81],[1389146400000,19.37],[1389232800000,19.32],[1389319200000,19.08],[1389578400000,19.49],[1389664800000,19.34],[1389751200000,20.04],[1389837600000,19.59],[1389924000000,19.45],[1390183200000,19.25],[1390269600000,19.32],[1390356000000,19.35],[1390442400000,19.29],[1390528800000,18.56],[1390788000000,18.56],[1390874400000,18.83],[1390960800000,18.75],[1391047200000,18.61],[1391133600000,18.24],[1391392800000,17.77],[1391479200000,18.31],[1391565600000,18.48],[1391652000000,18.89],[1391738400000,19.03],[1391997600000,19.04],[1392084000000,19.19],[1392170400000,20.1],[1392256800000,20.28],[1392343200000,20.46],[1392602400000,20.45],[1392688800000,20.41],[1392775200000,20.29],[1392861600000,20.26],[1392948000000,20.5],[1393207200000,20.79],[1393293600000,20.61],[1393380000000,20.75],[1393466400000,20.9],[1393552800000,20.97],[1393812000000,19.84],[1393898400000,20.51],[1393984800000,20.67],[1394071200000,20.6],[1394157600000,20.34],[1394416800000,20.39],[1394503200000,20.14],[1394589600000,19.95],[1394676000000,19.5],[1394762400000,19.08],[1395021600000,19.22],[1395108000000,19.53],[1395194400000,19.46],[1395280800000,19.63],[1395367200000,19.38],[1395626400000,18.83],[1395712800000,18.96],[1395799200000,19.2],[1395885600000,19.06],[1395972000000,19.32],[1396231200000,19.38],[1396317600000,20.23],[1396404000000,20.31],[1396490400000,20.55],[1396576800000,20.66],[1396836000000,20.08],[1396922400000,19.74],[1397008800000,19.55],[1397095200000,19.24],[1397181600000,18.97],[1397440800000,18.67],[1397527200000,18.22],[1397613600000,18.49],[1397700000000,18.73],[1398132000000,19.09],[1398218400000,19.01],[1398304800000,19.1],[1398391200000,18.73],[1398650400000,18.73],[1398736800000,19.55],[1398823200000,19.42],[1398996000000,19.48],[1399255200000,19.27],[1399341600000,19.02],[1399428000000,18.87],[1399600800000,19.14],[1399860000000,19.22],[1399946400000,19.04],[1400032800000,18.73],[1400119200000,18.21],[1400205600000,18.06],[1400464800000,17.76],[1400551200000,17.96],[1400637600000,18.32],[1400724000000,18.27],[1400810400000,18.37],[1401069600000,18.7],[1401156000000,18.83],[1401242400000,18.66],[1401415200000,18.33],[1401674400000,18.26],[1401760800000,18.2],[1401847200000,18.2],[1401933600000,18.65],[1402020000000,19.24],[1402365600000,19.22],[1402452000000,18.71],[1402538400000,18.49],[1402624800000,18.29],[1402884000000,18.06],[1402970400000,18.13],[1403056800000,17.97],[1403143200000,18.16],[1403229600000,17.72],[1403488800000,17.65],[1403575200000,17.49],[1403661600000,17.29],[1403748000000,17.06],[1403834400000,16.91],[1404093600000,16.59],[1404180000000,17.05],[1404266400000,17.01],[1404352800000,17.42],[1404439200000,17],[1404698400000,16.84],[1404784800000,16.42],[1404871200000,16.26],[1404957600000,15.91],[1405044000000,15.97],[1405389600000,16.01],[1405476000000,16.49],[1405562400000,16.36],[1405648800000,16.48],[1405908000000,16.26],[1405994400000,16.41],[1406080800000,16.49],[1406167200000,16.96],[1406253600000,16.76],[1406512800000,16.71],[1406599200000,16.94],[1406685600000,16.71],[1406772000000,16.29],[1406858400000,15.98],[1407117600000,16.03],[1407204000000,15.81],[1407290400000,15.52],[1407376800000,15.36],[1407463200000,15.43],[1407722400000,15.47],[1407808800000,15.43],[1407895200000,15.68],[1407981600000,15.57],[1408327200000,15.72],[1408413600000,15.9],[1408500000000,15.84],[1408586400000,16.27],[1408672800000,16.28],[1408932000000,16.76],[1409018400000,17.05],[1409104800000,17.07],[1409191200000,16.71],[1409277600000,16.72],[1409536800000,16.61],[1409623200000,16.64],[1409709600000,17.07],[1409796000000,17.78],[1409882400000,17.96],[1410141600000,17.99],[1410228000000,17.8],[1410314400000,17.91],[1410400800000,18.03],[1410487200000,18.06],[1410746400000,17.91],[1410832800000,17.69],[1410919200000,17.76],[1411005600000,18.01],[1411092000000,17.95],[1411351200000,17.72],[1411437600000,17.43],[1411524000000,17.75],[1411610400000,17.56],[1411696800000,17.64],[1411956000000,17.35],[1412042400000,17.53],[1412128800000,17.63],[1412215200000,16.74],[1412301600000,17.15],[1412560800000,17.33],[1412647200000,16.88],[1412733600000,16.69],[1412820000000,16.33],[1412906400000,15.95],[1413165600000,16.05],[1413252000000,16.07],[1413338400000,15.24],[1413424800000,14.91],[1413511200000,15.7],[1413770400000,15.68],[1413856800000,16.26],[1413943200000,16.37],[1414029600000,16.74],[1414116000000,16.84],[1414375200000,16.38],[1414461600000,16.66],[1414548000000,16.17],[1414634400000,16.12],[1414720800000,16.66],[1414980000000,16.7],[1415066400000,16.33],[1415152800000,16.48],[1415239200000,16.08],[1415325600000,15.69],[1415584800000,15.66],[1415757600000,15.25],[1415844000000,15.41],[1415930400000,15.57],[1416189600000,15.79],[1416276000000,16.04],[1416362400000,16.04],[1416448800000,15.8],[1416535200000,16.48],[1416794400000,16.83],[1416880800000,17.13],[1416967200000,17.04],[1417053600000,17.21],[1417140000000,17.3],[1417399200000,17],[1417485600000,16.91],[1417572000000,16.96],[1417658400000,16.48],[1417744800000,17.03],[1418004000000,16.76],[1418090400000,16.14],[1418176800000,15.95],[1418263200000,15.83],[1418349600000,15.33],[1418608800000,14.9],[1418695200000,14.82],[1418781600000,14.69],[1418868000000,15.27],[1418954400000,14.94],[1419213600000,15.09],[1419300000000,15.38],[1419386400000,15.37],[1419818400000,15.29],[1419904800000,15.1],[1419991200000,15.17],[1420164000000,15.33],[1420423200000,14.65],[1420509600000,14.39],[1420596000000,14.23],[1420682400000,14.65],[1420768800000,14.48],[1421028000000,14.5],[1421114400000,14.69],[1421200800000,14.52],[1421287200000,14.74],[1421373600000,14.79],[1421632800000,15.12],[1421719200000,15.76],[1421805600000,15.92],[1421892000000,16.51],[1421978400000,16.4],[1422237600000,16.52],[1422324000000,16.14],[1422410400000,15.7],[1422496800000,15.72],[1422583200000,15.54],[1422842400000,15.61],[1422928800000,16.33],[1423015200000,16.11],[1423101600000,15.97],[1423188000000,16.14],[1423447200000,15.8],[1423533600000,15.85],[1423620000000,15.75],[1423706400000,16],[1423792800000,16.65],[1424052000000,16.75],[1424138400000,16.7],[1424224800000,17.37],[1424311200000,17.42],[1424397600000,17.54],[1424656800000,17.54],[1424743200000,17.7],[1424829600000,17.43],[1424916000000,17.77],[1425002400000,17.92],[1425261600000,17.99],[1425348000000,17.58],[1425434400000,17.78],[1425520800000,17.93],[1425607200000,18.13],[1425866400000,18.03],[1425952800000,17.76],[1426039200000,18.28],[1426125600000,18.29],[1426212000000,18.34],[1426471200000,18.56],[1426557600000,18.41],[1426644000000,18.22],[1426730400000,18.46],[1426816800000,18.71],[1427076000000,18.97],[1427162400000,19.44],[1427248800000,19.44],[1427335200000,19.21],[1427421600000,19.36],[1427680800000,19.79],[1427767200000,19.5],[1427853600000,19.8],[1427940000000,19.91],[1428372000000,20.14],[1428458400000,20.16],[1428544800000,20.19],[1428631200000,20.03],[1428890400000,20.22],[1428976800000,19.83],[1429063200000,19.97],[1429149600000,19.77],[1429236000000,19.44],[1429495200000,19.92],[1429581600000,19.62],[1429668000000,19.84],[1429754400000,19.56],[1429840800000,19.88],[1430100000000,20.27],[1430186400000,20.04],[1430272800000,19.6],[1430359200000,19.39],[1430704800000,19.65],[1430791200000,19.41],[1430877600000,18.97],[1430964000000,18.78],[1431309600000,19.14],[1431396000000,19],[1431482400000,19.14],[1431655200000,19.36],[1431914400000,19.09],[1432000800000,19.36],[1432087200000,19.53],[1432173600000,19.5],[1432260000000,19.41],[1432605600000,19.29],[1432692000000,19.18],[1432778400000,18.89],[1432864800000,18.45],[1433124000000,18.31],[1433210400000,18.55],[1433296800000,18.79],[1433383200000,18.67],[1433469600000,18.35],[1433728800000,18.23],[1433815200000,18.31],[1433901600000,18.65],[1433988000000,18.84],[1434074400000,18.61],[1434333600000,18.19],[1434420000000,18.19],[1434506400000,18.07],[1434592800000,18.25],[1434679200000,18.4],[1434938400000,18.98],[1435024800000,19.24],[1435111200000,19.1],[1435197600000,19.15],[1435284000000,19.29],[1435543200000,18.26],[1435629600000,18.17],[1435716000000,18.64],[1435802400000,18.36],[1435888800000,18.22],[1436148000000,17.53],[1436234400000,17.04],[1436320800000,17.14],[1436407200000,17.77],[1436493600000,18.42],[1436752800000,18.9],[1436925600000,19.18],[1437012000000,19.47],[1437098400000,19.46],[1437357600000,19.66],[1437444000000,19.58],[1437530400000,19.67],[1437616800000,19.81],[1437703200000,19.64],[1437962400000,19.04],[1438048800000,19.3],[1438135200000,19.14],[1438221600000,19.34],[1438308000000,19.44],[1438567200000,19.53],[1438653600000,19.37],[1438740000000,20.9],[1438826400000,20.87],[1438912800000,20.77],[1439172000000,20.97],[1439258400000,20.79],[1439344800000,20.06],[1439431200000,20.39],[1439517600000,20.26],[1439776800000,20.52],[1439863200000,20.49],[1439949600000,20.3],[1440036000000,19.73],[1440122400000,18.89],[1440381600000,17.63],[1440468000000,18.65],[1440554400000,18.38],[1440640800000,19],[1440727200000,18.95],[1440986400000,18.86],[1441072800000,18.21],[1441159200000,18.26],[1441245600000,18.77],[1441332000000,18.06],[1441591200000,18.14],[1441677600000,18.51],[1441764000000,18.74],[1441850400000,18.54],[1441936800000,18.38],[1442196000000,18.07],[1442282400000,18.24],[1442368800000,18.31],[1442455200000,18.31],[1442541600000,17.54],[1442800800000,17.8],[1442887200000,17.09],[1442973600000,16.77],[1443060000000,16.77],[1443146400000,17.23],[1443405600000,16.53],[1443492000000,16.81],[1443578400000,17.29],[1443664800000,17.2],[1443751200000,17.19],[1444010400000,17.83],[1444096800000,17.92],[1444183200000,18.17],[1444269600000,17.93],[1444356000000,18.18],[1444615200000,18.01],[1444701600000,17.8],[1444788000000,17.73],[1444874400000,17.9],[1444960800000,18.25],[1445220000000,18.16],[1445306400000,17.98],[1445392800000,17.95],[1445479200000,18.4],[1445565600000,18.79],[1445824800000,18.8],[1445911200000,18.68],[1445997600000,18.91],[1446084000000,18.22],[1446170400000,18.36],[1446429600000,18.54],[1446516000000,18.44],[1446602400000,18.42],[1446688800000,19.15],[1446775200000,19.7],[1447034400000,19.5],[1447120800000,19.45],[1447293600000,19.11],[1447380000000,19.03],[1447639200000,18.84],[1447725600000,19.19],[1447812000000,19.24],[1447898400000,19.43],[1447984800000,19.1],[1448244000000,19.09],[1448330400000,18.87],[1448416800000,18.9],[1448503200000,19.32],[1448589600000,19.44],[1448848800000,19.6],[1448935200000,19.66],[1449021600000,19.58],[1449108000000,19.07],[1449194400000,18.97],[1449453600000,18.83],[1449540000000,18.24],[1449626400000,18.14],[1449712800000,18.09],[1449799200000,17.65],[1450058400000,17.42],[1450144800000,18.03],[1450231200000,18.31],[1450317600000,18.74],[1450404000000,18.62],[1450663200000,18.51],[1450749600000,18.48],[1450836000000,18.81],[1450922400000,18.77],[1451268000000,18.55],[1451354400000,18.82],[1451440800000,18.56],[1451527200000,18.47],[1451872800000,17.96],[1451959200000,18.11],[1452045600000,17.76],[1452132000000,17.33],[1452218400000,16.88],[1452477600000,16.86],[1452564000000,17.03],[1452650400000,17.17],[1452736800000,16.57],[1452823200000,15.61],[1453082400000,15.15],[1453168800000,15.55],[1453255200000,14.87],[1453341600000,14.86],[1453428000000,15.57],[1453687200000,15.15],[1453773600000,15.51],[1453860000000,15.34],[1453946400000,14.83],[1454032800000,15.26],[1454292000000,15.09],[1454378400000,14.13],[1454464800000,13.71],[1454551200000,13.88],[1454637600000,13.93],[1454896800000,13.08],[1454983200000,12.51],[1455069600000,13.63],[1455156000000,11.92],[1455242400000,12.32],[1455501600000,12.81],[1455588000000,12.8],[1455674400000,13.64],[1455760800000,13.41],[1455847200000,13.2],[1456106400000,13.69],[1456192800000,13.18],[1456279200000,12.98],[1456365600000,13.42],[1456452000000,13.89],[1456711200000,14.07],[1456797600000,14.32],[1456884000000,14.92],[1456970400000,14.95],[1457056800000,15.23],[1457316000000,14.96],[1457402400000,14.99],[1457488800000,15.19],[1457575200000,15.1],[1457661600000,15.96],[1457920800000,15.87],[1458007200000,15.58],[1458093600000,15.36],[1458180000000,15.07],[1458266400000,15.53],[1458525600000,15.35],[1458612000000,15.26],[1458698400000,14.86],[1458784800000,14.26],[1459216800000,14.18],[1459303200000,14.23],[1459389600000,14.09],[1459476000000,14.06],[1459735200000,14.09],[1459821600000,13.49],[1459908000000,13.52],[1459994400000,13.05],[1460080800000,13.4],[1460340000000,13.54],[1460426400000,13.61],[1460512800000,14.67],[1460599200000,14.78],[1460685600000,14.68],[1460944800000,14.87],[1461031200000,14.85],[1461117600000,15.23],[1461204000000,15.41],[1461290400000,15.54],[1461549600000,15.14],[1461636000000,15.36],[1461722400000,15.29],[1461808800000,15.47],[1461895200000,14.86],[1462154400000,14.8],[1462240800000,14.24],[1462327200000,14.48],[1462500000000,14.26],[1462759200000,14.29],[1462845600000,14.52],[1462932000000,14.32],[1463018400000,14.19],[1463104800000,14.49],[1463450400000,14.56],[1463536800000,14.76],[1463623200000,14.95],[1463709600000,15.05],[1463968800000,15.09],[1464055200000,15.91],[1464141600000,16.8],[1464228000000,16.06],[1464314400000,16.05],[1464573600000,16.2],[1464660000000,16.07],[1464746400000,15.7],[1464832800000,15.73],[1464919200000,15.47],[1465178400000,15.36],[1465264800000,15.51],[1465351200000,15.17],[1465437600000,14.86],[1465524000000,14.19],[1465783200000,13.72],[1465869600000,13.35],[1465956000000,13.61],[1466042400000,13.4],[1466128800000,14.28],[1466388000000,14.68],[1466474400000,14.84],[1466560800000,14.98],[1466647200000,15.75],[1466733600000,12.51],[1466992800000,11.46],[1467079200000,11.71],[1467165600000,12.12],[1467252000000,12.26],[1467338400000,12.33],[1467597600000,12.07],[1467684000000,11.64],[1467770400000,11.47],[1467856800000,11.55],[1467943200000,12.16],[1468202400000,12.38],[1468288800000,12.94],[1468375200000,12.72],[1468548000000,13.18],[1468807200000,13.16],[1468893600000,13.07],[1468980000000,13.17],[1469066400000,13.2],[1469152800000,13.13],[1469412000000,13.1],[1469498400000,12.98],[1469584800000,13.18],[1469671200000,12.97],[1469757600000,13.27],[1470016800000,12.79],[1470103200000,12.39],[1470189600000,12.78],[1470276000000,13.01],[1470362400000,13.44],[1470621600000,13.6],[1470708000000,13.84],[1470794400000,13.85],[1470880800000,13.99],[1470967200000,13.92],[1471312800000,13.64],[1471399200000,13.37],[1471485600000,13.36],[1471572000000,13.06],[1471831200000,13.1],[1471917600000,13.47],[1472004000000,13.82],[1472090400000,13.78],[1472176800000,13.87],[1472436000000,13.73],[1472522400000,13.98],[1472608800000,14.18],[1472695200000,14.17],[1472781600000,14.41],[1473040800000,14.25],[1473127200000,13.97],[1473213600000,14.08],[1473300000000,14.36],[1473386400000,14.48],[1473645600000,14.22],[1473732000000,13.96],[1473818400000,13.85],[1473904800000,13.9],[1473991200000,13.52],[1474250400000,13.58],[1474336800000,13.5],[1474423200000,13.76],[1474509600000,14.07],[1474596000000,13.85],[1474855200000,13.45],[1474941600000,13.3],[1475028000000,13.45],[1475114400000,13.39],[1475200800000,13.37],[1475460000000,13.23],[1475546400000,13.43],[1475632800000,13.86],[1475719200000,14.16],[1475805600000,14.28],[1476064800000,14.37],[1476151200000,14.35],[1476237600000,14.44],[1476324000000,14.01],[1476410400000,14.27],[1476669600000,14.32],[1476756000000,14.77],[1476842400000,14.86],[1476928800000,15.12],[1477015200000,15.07],[1477274400000,15.52],[1477360800000,15.56],[1477447200000,15.59],[1477533600000,15.84],[1477620000000,15.69],[1477879200000,15.45],[1478052000000,14.85],[1478138400000,15.67],[1478224800000,15.46],[1478484000000,16],[1478570400000,16.24],[1478656800000,16.89],[1478743200000,17.47],[1479088800000,17.58],[1479175200000,17.58],[1479261600000,17.38],[1479348000000,17.47],[1479434400000,17.47],[1479693600000,17.48],[1479780000000,17.62],[1479866400000,17.44],[1479952800000,17.4],[1480039200000,17.34],[1480298400000,16.98],[1480384800000,17.33],[1480471200000,17.63],[1480557600000,17.8],[1480644000000,17.47],[1480903200000,17.77],[1480989600000,18.79],[1481076000000,19.49],[1481162400000,20.36],[1481248800000,20.14],[1481508000000,20.01],[1481594400000,20.22],[1481680800000,19.95],[1481767200000,20.64],[1481853600000,20.4],[1482112800000,20.17],[1482199200000,20.41],[1482285600000,20.35],[1482372000000,20.37],[1482458400000,20.34],[1482804000000,20.34],[1482890400000,20.31],[1482976800000,20.14],[1483063200000,20.31],[1483322400000,20.38],[1483408800000,21.14],[1483495200000,20.96],[1483581600000,20.46],[1483668000000,20.57],[1483927200000,20.07],[1484013600000,20.15],[1484100000000,20.16],[1484186400000,19.93],[1484272800000,20.63],[1484532000000,20.1],[1484618400000,19.91],[1484704800000,19.77],[1484791200000,19.85],[1484877600000,19.91],[1485136800000,19.48],[1485223200000,19.9],[1485309600000,20.76],[1485396000000,20.66],[1485482400000,20.58],[1485741600000,20.28],[1485828000000,19.66],[1485914400000,20],[1486000800000,19.84],[1486087200000,19.93],[1486346400000,19.44],[1486432800000,18.96],[1486519200000,18.56],[1486605600000,18.99],[1486692000000,18.41],[1486951200000,18.58],[1487037600000,18.76],[1487124000000,19],[1487210400000,18.91],[1487296800000,18.42],[1487556000000,18.16],[1487642400000,18.16],[1487728800000,18.18],[1487815200000,18.22],[1487901600000,18],[1488160800000,18.04],[1488247200000,18.21],[1488333600000,19.1],[1488420000000,19.17],[1488506400000,20.04],[1488765600000,19.64],[1488852000000,19.61],[1488938400000,19.9],[1489024800000,20.31],[1489111200000,20.74],[1489370400000,20.7],[1489456800000,20.39],[1489543200000,20.4],[1489629600000,20.47],[1489716000000,20.47],[1489975200000,20.3],[1490061600000,20.63],[1490148000000,20.32],[1490234400000,20.62],[1490320800000,20.56],[1490580000000,20.48],[1490666400000,20.67],[1490752800000,20.51],[1490839200000,20.45],[1490925600000,20.66],[1491184800000,20.12],[1491271200000,19.85],[1491357600000,19.83],[1491444000000,20.04],[1491530400000,20.21],[1491789600000,19.92],[1491876000000,19.68],[1491962400000,19.4],[1492048800000,18.9],[1492480800000,18.69],[1492567200000,19.23],[1492653600000,19.76],[1492740000000,20.11],[1492999200000,22.09],[1493085600000,22.12],[1493172000000,21.98],[1493258400000,21.63],[1493344800000,21.81],[1493690400000,21.94],[1493776800000,22.33],[1493863200000,22.47],[1493949600000,22.54],[1494295200000,21.54],[1494381600000,21.6],[1494468000000,21.42],[1494554400000,21.59],[1494813600000,21.79],[1494900000000,21.83],[1494986400000,21.23],[1495072800000,21.2],[1495159200000,21.73],[1495418400000,21.53],[1495504800000,21.72],[1495591200000,21.83],[1495764000000,21.44],[1496023200000,21.6],[1496109600000,21.29],[1496196000000,21.22],[1496282400000,20.48],[1496368800000,20.55],[1496714400000,20.13],[1496800800000,20.46],[1496887200000,20.76],[1496973600000,20.85],[1497232800000,20.41],[1497319200000,20.44],[1497405600000,20.13],[1497492000000,20.19],[1497578400000,20.19],[1497837600000,20.48],[1497924000000,20.35],[1498010400000,20.19],[1498096800000,20.15],[1498183200000,20.02],[1498442400000,20.23],[1498528800000,20.55],[1498615200000,21.05],[1498701600000,21.08],[1498788000000,20.46],[1499047200000,21.01],[1499133600000,21.1],[1499220000000,21.29],[1499306400000,21.66],[1499392800000,21.47],[1499652000000,21.37],[1499738400000,21.19],[1499824800000,21.34],[1499911200000,21.55],[1500256800000,21.18],[1500343200000,20.83],[1500429600000,20.91],[1500516000000,20.89],[1500602400000,20.68],[1500861600000,20.92],[1500948000000,21.47],[1501034400000,21.72],[1501120800000,21.85],[1501207200000,21.7],[1501466400000,21.55],[1501552800000,21.79],[1501639200000,20.92],[1501725600000,21.17],[1501812000000,21.65],[1502071200000,21.84],[1502157600000,21.7],[1502244000000,21.04],[1502330400000,20.8],[1502416800000,20.51],[1502676000000,20.99],[1502848800000,21.27],[1502935200000,20.77],[1503021600000,20.86],[1503280800000,20.49],[1503367200000,20.41],[1503453600000,20.4],[1503540000000,20.46],[1503626400000,20.38],[1503885600000,20.31],[1503972000000,20.08],[1504058400000,20.2],[1504144800000,20.43],[1504231200000,20.59],[1504490400000,20.36],[1504576800000,20.1],[1504663200000,20.06],[1504749600000,19.94],[1504836000000,20.12],[1505095200000,20.56],[1505181600000,21.1],[1505268000000,21.08],[1505354400000,21.17],[1505440800000,20.97],[1505700000000,21.07],[1505786400000,20.82],[1505872800000,20.74],[1505959200000,21.18],[1506045600000,21.24],[1506304800000,20.91],[1506391200000,20.83],[1506477600000,21.16],[1506564000000,21.24],[1506650400000,21.52],[1506909600000,21.65],[1506996000000,21.53],[1507082400000,21.29],[1507168800000,21.39],[1507255200000,21.25],[1507514400000,21.15],[1507600800000,21.12],[1507687200000,21.11],[1507773600000,21.02],[1507860000000,20.56],[1508119200000,20.62],[1508205600000,20.59],[1508292000000,20.87],[1508378400000,20.84],[1508464800000,21.12],[1508724000000,20.96],[1508810400000,21.22],[1508896800000,20.99],[1508983200000,21.14],[1509069600000,21.12],[1509328800000,21.05],[1509415200000,20.76],[1509588000000,20.7],[1509674400000,19.85],[1509933600000,19.13],[1510020000000,19.22],[1510106400000,19.18],[1510192800000,19.07],[1510279200000,19],[1510538400000,18.95],[1510624800000,18.86],[1510711200000,18.9],[1510797600000,18.84],[1510884000000,18.8],[1511143200000,18.7],[1511229600000,18.66],[1511316000000,18.58],[1511402400000,18.62],[1511488800000,18.9],[1511748000000,18.64],[1511834400000,18.69],[1511920800000,18.63],[1512007200000,18.38],[1512093600000,18.23],[1512352800000,18.66],[1512439200000,18.56],[1512525600000,18.43],[1512612000000,18.66],[1512698400000,19.08],[1512957600000,19.09],[1513044000000,19.34],[1513130400000,19.35],[1513216800000,19.12],[1513303200000,18.76],[1513562400000,18.82],[1513648800000,18.98],[1513735200000,18.84],[1513821600000,19.03],[1513908000000,18.88],[1514340000000,18.8],[1514426400000,18.72],[1514512800000,18.7],[1514858400000,18.75],[1514944800000,18.84],[1515031200000,19.3],[1515117600000,19.58],[1515376800000,19.61],[1515463200000,19.62],[1515549600000,20.04],[1515636000000,20.23],[1515722400000,20.18],[1515981600000,20.14],[1516068000000,20.02],[1516154400000,19.67],[1516240800000,19.6],[1516327200000,19.69],[1516586400000,19.98],[1516672800000,20.03],[1516759200000,19.98],[1516845600000,20.18],[1516932000000,20.29],[1517191200000,20.5],[1517277600000,20.31],[1517364000000,20.35],[1517450400000,20.26],[1517536800000,19.95],[1517796000000,19.69],[1517882400000,19.07],[1517968800000,19.23],[1518055200000,19.6],[1518141600000,19.17],[1518400800000,19.34],[1518487200000,19.35],[1518573600000,19.81],[1518660000000,20.08],[1518746400000,20.21],[1519005600000,20.18],[1519092000000,20.09],[1519178400000,20.16],[1519264800000,20.28],[1519351200000,20.21],[1519610400000,20.15],[1519696800000,20.36],[1519783200000,20.47],[1519869600000,20.23],[1519956000000,19.63],[1520215200000,19.59],[1520301600000,19.86],[1520388000000,19.95],[1520474400000,20.05],[1520560800000,19.97],[1520820000000,20.01],[1520906400000,19.83],[1520992800000,19.58],[1521079200000,19.45],[1521165600000,19.63],[1521424800000,19.8],[1521511200000,19.75],[1521597600000,19.59],[1521684000000,19.16],[1521770400000,18.92],[1522029600000,18.79],[1522116000000,19.05],[1522202400000,19.09],[1522288800000,19.18],[1522720800000,19],[1522807200000,18.86],[1522893600000,19.39],[1522980000000,19.34],[1523239200000,19.22],[1523325600000,19.2],[1523412000000,19.08],[1523498400000,19.21],[1523584800000,19.22],[1523844000000,19.3],[1523930400000,19.4],[1524016800000,19.53],[1524103200000,19.66],[1524189600000,19.81],[1524448800000,19.98],[1524535200000,19.9],[1524621600000,19.87],[1524708000000,19.78],[1524794400000,19.7],[1525053600000,19.75],[1525226400000,19.73],[1525312800000,19.5],[1525399200000,18.5],[1525658400000,18.36],[1525831200000,18.39],[1526004000000,18.56],[1526263200000,18.56],[1526349600000,18.53],[1526436000000,18.25],[1526522400000,18.13],[1526608800000,18.04],[1526954400000,18.12],[1527040800000,17.91],[1527127200000,17.82],[1527213600000,17.65],[1527472800000,17.52],[1527559200000,17.02],[1527645600000,17.23],[1527732000000,15.99],[1527818400000,16.29],[1528077600000,16.41],[1528164000000,16.18],[1528250400000,16.15],[1528336800000,16.26],[1528423200000,16.16],[1528682400000,16.41],[1528768800000,16.49],[1528855200000,16.28],[1528941600000,16.26],[1529028000000,16.02],[1529287200000,15.86],[1529373600000,15.83],[1529460000000,15.77],[1529546400000,15.6],[1529632800000,15.72],[1529892000000,15.55],[1529978400000,15.54],[1530064800000,15.59],[1530151200000,15.58],[1530237600000,15.67],[1530496800000,15.64],[1530583200000,15.73],[1530669600000,15.77],[1530756000000,15.97],[1530842400000,15.94],[1531101600000,16.01],[1531188000000,15.88],[1531274400000,15.67],[1531360800000,15.63],[1531447200000,15.7],[1531706400000,15.78],[1531792800000,15.76],[1531879200000,15.83],[1531965600000,15.74],[1532052000000,15.63],[1532311200000,15.71],[1532397600000,15.95],[1532484000000,15.92],[1532570400000,15.99],[1532656800000,16.16],[1532916000000,16.24],[1533002400000,16.54],[1533088800000,16.48],[1533175200000,16.11],[1533261600000,16.2],[1533520800000,16.18],[1533607200000,16.28],[1533693600000,16.27],[1533780000000,16.12],[1533866400000,15.72],[1534125600000,15.56],[1534212000000,15.43],[1534384800000,15.39],[1534471200000,15.29],[1534730400000,15.3],[1534816800000,15.5],[1534903200000,15.64],[1534989600000,15.6],[1535076000000,15.66],[1535335200000,15.75],[1535421600000,15.61],[1535508000000,15.62],[1535594400000,15.45],[1535680800000,15.29],[1535940000000,15.35],[1536026400000,15.49],[1536112800000,15.68],[1536199200000,15.58],[1536285600000,15.36],[1536544800000,15.46],[1536631200000,15.43],[1536717600000,15.26],[1536804000000,15.41],[1536890400000,15.54],[1537149600000,15.76],[1537236000000,15.78],[1537322400000,16.13],[1537408800000,16.43],[1537495200000,16.43],[1537754400000,16.43],[1537840800000,16.52],[1537927200000,16.56],[1538013600000,16.51],[1538100000000,16.04],[1538359200000,15.88],[1538445600000,15.86],[1538532000000,15.95],[1538618400000,16.06],[1538704800000,15.97],[1538964000000,15.75],[1539050400000,15.73],[1539136800000,15.91],[1539223200000,15.65],[1539309600000,15.48],[1539568800000,15.34],[1539655200000,15.37],[1539741600000,15.25],[1539828000000,15.14],[1539914400000,14.95],[1540173600000,14.79],[1540260000000,14.58],[1540346400000,14.19],[1540432800000,14.27],[1540519200000,14.05],[1540778400000,14.16],[1540864800000,13.93],[1540951200000,14.1],[1541124000000,14.38],[1541383200000,14.41],[1541469600000,14.35],[1541556000000,14.39],[1541642400000,14.7],[1541728800000,14.62],[1541988000000,14.41],[1542074400000,14.61],[1542160800000,14.53],[1542247200000,14.42],[1542333600000,14.36],[1542592800000,14.33],[1542679200000,14.03],[1542765600000,14.21],[1542852000000,14.09],[1542938400000,14.12],[1543197600000,14.43],[1543284000000,14.33],[1543370400000,14.28],[1543456800000,14.25],[1543543200000,14.09],[1543802400000,14.26],[1543888800000,13.96],[1543975200000,13.79],[1544061600000,13.26],[1544148000000,13.22],[1544407200000,12.81],[1544493600000,12.84],[1544580000000,13.2],[1544666400000,13.23],[1544752800000,12.95],[1545012000000,12.6],[1545098400000,12.5],[1545184800000,12.54],[1545271200000,12.12],[1545357600000,12.19],[1545616800000,11.98],[1545876000000,11.81],[1545962400000,12.06],[1546221600000,12.07],[1546394400000,11.9],[1546480800000,11.91],[1546567200000,12.31],[1546826400000,12.33],[1546912800000,12.42],[1546999200000,12.37],[1547085600000,12.49],[1547172000000,12.52],[1547431200000,12.6],[1547517600000,12.59],[1547604000000,13.11],[1547690400000,12.37],[1547776800000,12.41],[1548036000000,12.27],[1548122400000,12.07],[1548208800000,11.96],[1548295200000,12.03],[1548381600000,12.42],[1548640800000,12.21],[1548727200000,12.21],[1548813600000,12.23],[1548900000000,11.78],[1548986400000,11.49],[1549245600000,11.17],[1549332000000,11.31],[1549418400000,11.5],[1549504800000,10.72],[1549591200000,10.42],[1549850400000,10.48],[1549936800000,10.64],[1550023200000,10.54],[1550109600000,10.32],[1550196000000,10.65],[1550455200000,10.92],[1550541600000,10.87],[1550628000000,10.99],[1550714400000,10.84],[1550800800000,10.99],[1551060000000,11.3],[1551146400000,11.18],[1551232800000,11.53],[1551319200000,11.72],[1551405600000,11.73],[1551664800000,11.81],[1551751200000,11.73],[1551837600000,11.76],[1551924000000,11.26],[1552010400000,10.98],[1552269600000,11.44],[1552356000000,11.41],[1552442400000,11.6],[1552528800000,11.72],[1552615200000,11.84],[1552874400000,12.14],[1552960800000,12.14],[1553047200000,11.82],[1553133600000,11.53],[1553220000000,11.08],[1553479200000,11.02],[1553565600000,11.06],[1553652000000,11.27],[1553738400000,11.05],[1553824800000,11.19],[1554084000000,11.51],[1554170400000,11.55],[1554256800000,11.65],[1554343200000,11.71],[1554429600000,11.57],[1554688800000,11.51],[1554775200000,11.54],[1554861600000,11.4],[1554948000000,11.69],[1555034400000,12.15],[1555293600000,12.14],[1555380000000,12.39],[1555466400000,12.58],[1555552800000,12.59],[1555984800000,12.27],[1556071200000,11.95],[1556157600000,11.95],[1556244000000,12.02],[1556503200000,12.33],[1556589600000,12.24],[1556762400000,12.31],[1556848800000,12.44],[1557108000000,12.22],[1557194400000,11.77],[1557367200000,11.44],[1557453600000,11.36],[1557712800000,11.13],[1557799200000,11.24],[1557885600000,11.18],[1557972000000,11.32],[1558058400000,11.21],[1558317600000,10.96],[1558404000000,11.02],[1558490400000,10.93],[1558576800000,10.77],[1558663200000,10.79],[1558922400000,11.05],[1559008800000,9.97],[1559095200000,9.95],[1559268000000,9.91],[1559527200000,9.88],[1559613600000,10.02],[1559700000000,9.89],[1559786400000,9.84],[1559872800000,9.75],[1560218400000,9.84],[1560304800000,9.64],[1560391200000,9.47],[1560477600000,9.37],[1560736800000,9.32],[1560823200000,9.51],[1560909600000,9.73],[1560996000000,9.58],[1561082400000,9.73],[1561341600000,9.51],[1561428000000,9.45],[1561514400000,9.6],[1561600800000,9.7],[1561687200000,9.8],[1561946400000,9.8],[1562032800000,9.77],[1562119200000,9.85],[1562205600000,9.89],[1562292000000,10.06],[1562551200000,9.95],[1562637600000,9.81],[1562724000000,9.91],[1562810400000,9.92],[1562896800000,10.03],[1563156000000,10.06],[1563242400000,10.19],[1563328800000,10.07],[1563415200000,10.02],[1563501600000,9.87],[1563760800000,9.85],[1563847200000,10.16],[1563933600000,10.22],[1564020000000,10.14],[1564106400000,10.18],[1564365600000,10.1],[1564452000000,9.73],[1564538400000,9.79],[1564624800000,10.37],[1564711200000,9.89],[1564970400000,9.88],[1565056800000,9.84],[1565143200000,9.75],[1565229600000,10.04],[1565316000000,9.82],[1565575200000,9.61],[1565661600000,9.87],[1565748000000,9.47],[1565920800000,9.73],[1566180000000,9.87],[1566266400000,9.75],[1566352800000,9.76],[1566439200000,9.96],[1566525600000,9.85],[1566784800000,9.94],[1566871200000,9.89],[1566957600000,9.88],[1567044000000,10.08],[1567130400000,10.17],[1567389600000,10.17],[1567476000000,10.13],[1567562400000,10.3],[1567648800000,10.66],[1567735200000,10.65],[1567994400000,11.09],[1568080800000,11.27],[1568167200000,11.32],[1568253600000,11.27],[1568340000000,11.46],[1568599200000,11.34],[1568685600000,11.14],[1568772000000,11.16],[1568858400000,11.47],[1568944800000,11.56],[1569204000000,11.22],[1569290400000,11.03],[1569376800000,10.99],[1569463200000,11],[1569549600000,11],[1569808800000,11.09],[1569895200000,10.86],[1569981600000,10.42],[1570068000000,10.29],[1570154400000,10.32],[1570413600000,10.37],[1570500000000,10.19],[1570586400000,10.24],[1570672800000,10.58],[1570759200000,11.14],[1571018400000,11.12],[1571104800000,11.36],[1571191200000,11.46],[1571277600000,11.48],[1571364000000,11.48],[1571623200000,11.71],[1571709600000,11.67],[1571796000000,11.68],[1571882400000,11.55],[1571968800000,11.56],[1572228000000,11.62],[1572314400000,11.61],[1572400800000,11.33],[1572487200000,11.23],[1572832800000,11.72],[1572919200000,11.9],[1573005600000,12.3],[1573092000000,12.65],[1573178400000,12.52],[1573524000000,12.68],[1573610400000,12.42],[1573696800000,12.45],[1573783200000,12.56],[1574042400000,12.47],[1574128800000,12.52],[1574215200000,12.49],[1574301600000,12.45],[1574388000000,12.63],[1574647200000,12.62],[1574733600000,12.56],[1574820000000,12.59],[1574906400000,12.5],[1574992800000,12.6],[1575252000000,12.53],[1575338400000,12.35],[1575424800000,12.73],[1575511200000,12.83],[1575597600000,12.95],[1575856800000,12.94],[1575943200000,12.86],[1576029600000,12.9],[1576116000000,13.28],[1576202400000,13.36],[1576461600000,13.57],[1576548000000,13.56],[1576634400000,13.63],[1576720800000,13.71],[1576807200000,13.85],[1577066400000,13.76],[1577152800000,13.75],[1577412000000,13.71],[1577671200000,13.66],[1577757600000,13.68],[1577930400000,13.96],[1578016800000,13.82],[1578276000000,13.71],[1578362400000,13.88],[1578448800000,14.01],[1578535200000,14.02],[1578621600000,13.86],[1578880800000,13.86],[1578967200000,13.86],[1579053600000,13.65],[1579140000000,13.5],[1579226400000,13.52],[1579485600000,13.49],[1579572000000,13.42],[1579658400000,13.37],[1579744800000,13.31],[1579831200000,13.32],[1580090400000,13.13],[1580176800000,13.15],[1580263200000,13.16],[1580349600000,13.02],[1580436000000,12.89],[1580695200000,12.92],[1580781600000,13.07],[1580868000000,13.36],[1580954400000,13.5],[1581040800000,13.47],[1581300000000,13.3],[1581386400000,13.41],[1581472800000,13.92],[1581559200000,13.97],[1581645600000,13.99],[1581904800000,14.08],[1581991200000,14.02],[1582077600000,14.02],[1582164000000,13.77],[1582250400000,13.7],[1582509600000,13.21],[1582596000000,12.72],[1582682400000,12.6],[1582768800000,11.78],[1582855200000,11.29],[1583114400000,11.04],[1583200800000,10.69],[1583287200000,10.66],[1583373600000,10.05],[1583460000000,9.44],[1583719200000,7.77],[1583805600000,8],[1583892000000,8.28],[1583978400000,6.86],[1584064800000,7.5600000000000005],[1584324000000,6.4],[1584410400000,6.91],[1584496800000,6.25],[1584583200000,6.09],[1584669600000,6.47],[1584928800000,6.08],[1585015200000,6.85],[1585101600000,7.63],[1585188000000,7.8],[1585274400000,7.17],[1585533600000,6.8100000000000005],[1585620000000,6.77],[1585706400000,6.12],[1585792800000,6.15],[1585879200000,5.65],[1586138400000,6.16],[1586224800000,6.44],[1586311200000,6.43],[1586397600000,6.63],[1586829600000,6.47],[1586916000000,5.9399999999999995],[1587002400000,5.92],[1587088800000,6.15],[1587348000000,6.15],[1587434400000,5.8],[1587520800000,5.96],[1587607200000,6.27],[1587693600000,5.96],[1587952800000,6.26],[1588039200000,6.53],[1588125600000,6.88],[1588212000000,6.29],[1588557600000,5.8],[1588644000000,5.88],[1588730400000,5.65],[1588816800000,5.76],[1589162400000,5.6899999999999995],[1589248800000,5.6],[1589335200000,5.33],[1589421600000,5.22],[1589508000000,5.19],[1589767200000,5.72],[1589853600000,5.45],[1589940000000,5.61],[1590112800000,5.49],[1590372000000,5.53],[1590458400000,5.92],[1590544800000,6.31],[1590631200000,6.14],[1590717600000,5.84],[1591063200000,6.29],[1591149600000,6.57],[1591236000000,6.73],[1591322400000,7.43],[1591581600000,7.84],[1591668000000,7.26],[1591754400000,6.96],[1591840800000,6.31],[1591927200000,6.51],[1592186400000,6.35],[1592272800000,6.57],[1592359200000,6.48],[1592445600000,6.45],[1592532000000,6.34],[1592791200000,6.31],[1592877600000,6.59],[1592964000000,6.29],[1593050400000,6.51],[1593136800000,6.39],[1593396000000,6.58],[1593482400000,6.53],[1593568800000,6.48],[1593655200000,6.84],[1593741600000,6.73],[1594000800000,7],[1594087200000,6.85],[1594173600000,6.6899999999999995],[1594260000000,6.45],[1594346400000,6.67],[1594605600000,6.79],[1594778400000,6.9399999999999995],[1594864800000,7.04],[1594951200000,6.93],[1595210400000,6.92],[1595296800000,6.91],[1595383200000,6.72],[1595469600000,6.63],[1595556000000,6.48],[1595815200000,6.23],[1595901600000,6.29],[1595988000000,6.12],[1596074400000,5.8100000000000005],[1596160800000,5.73],[1596420000000,5.6899999999999995],[1596506400000,5.99],[1596592800000,5.9399999999999995],[1596679200000,5.87],[1596765600000,5.87],[1597024800000,6.05],[1597111200000,6.27],[1597197600000,6.31],[1597284000000,6.26],[1597370400000,6.2],[1597629600000,6.17],[1597716000000,6.06],[1597802400000,6.14],[1597888800000,5.98],[1597975200000,5.86],[1598234400000,6.1],[1598320800000,6.08],[1598407200000,6.13],[1598493600000,6.06],[1598580000000,6.24],[1598839200000,5.99],[1598925600000,5.84],[1599012000000,5.7],[1599098400000,5.71],[1599184800000,6.03],[1599444000000,5.97],[1599530400000,5.74],[1599616800000,5.8100000000000005],[1599703200000,5.85],[1599789600000,5.66],[1600048800000,5.82],[1600135200000,5.73],[1600221600000,5.72],[1600308000000,5.75],[1600394400000,5.57],[1600653600000,5.14],[1600740000000,5.14],[1600826400000,5.08],[1600912800000,4.95],[1600999200000,4.8100000000000005],[1601258400000,5.05],[1601344800000,4.86],[1601431200000,4.99],[1601517600000,4.87],[1601604000000,4.87],[1601863200000,5.02],[1601949600000,5.36],[1602036000000,5.44],[1602122400000,5.55],[1602208800000,5.48],[1602468000000,5.61],[1602554400000,5.39],[1602640800000,5.43],[1602727200000,5.22],[1602813600000,5.32],[1603072800000,5.42],[1603159200000,5.5600000000000005],[1603245600000,5.47],[1603332000000,5.52],[1603418400000,5.62],[1603677600000,5.55],[1603764000000,5.27],[1603850400000,5.02],[1603936800000,5.01],[1604023200000,5.13],[1604282400000,5.35],[1604368800000,5.64],[1604455200000,5.62],[1604541600000,5.83],[1604628000000,5.77],[1604887200000,6.83],[1604973600000,7.15],[1605146400000,6.74],[1605232800000,6.89],[1605492000000,7.18],[1605578400000,7.28],[1605664800000,7.24],[1605751200000,7.14],[1605837600000,7.13],[1606096800000,7.3],[1606183200000,7.6],[1606269600000,7.68],[1606356000000,7.58],[1606442400000,7.64],[1606701600000,7.36],[1606788000000,7.74],[1606874400000,7.9],[1606960800000,7.96],[1607047200000,8.07],[1607306400000,7.85],[1607392800000,7.73],[1607479200000,7.8],[1607565600000,7.54],[1607652000000,7.36],[1607911200000,7.5],[1607997600000,7.64],[1608084000000,7.61],[1608170400000,7.59],[1608256800000,7.52],[1608516000000,7.13],[1608602400000,7.31],[1608688800000,7.61],[1608775200000,7.62],[1609120800000,7.57],[1609207200000,7.53],[1609293600000,7.49],[1609380000000,7.51],[1609725600000,7.37],[1609812000000,7.41],[1609898400000,7.92],[1609984800000,8],[1610071200000,7.84],[1610330400000,7.74],[1610416800000,7.78],[1610503200000,7.79],[1610589600000,7.83],[1610676000000,7.65],[1610935200000,7.68],[1611021600000,7.49],[1611108000000,7.54],[1611194400000,7.45],[1611280800000,7.21],[1611540000000,6.89],[1611626400000,7.05],[1611712800000,6.87],[1611799200000,6.96],[1611885600000,6.8100000000000005],[1612144800000,6.87],[1612231200000,7.12],[1612317600000,7.17],[1612404000000,7.35],[1612490400000,7.57],[1612749600000,7.62],[1612836000000,7.68],[1612922400000,7.9],[1613008800000,7.92],[1613095200000,7.84],[1613354400000,8.35],[1613440800000,8.35],[1613527200000,8.41],[1613613600000,8.42],[1613700000000,8.74],[1613959200000,8.89],[1614045600000,8.88],[1614132000000,8.99],[1614218400000,9.23],[1614304800000,9.06],[1614564000000,9.17],[1614650400000,9.14],[1614736800000,9.47],[1614823200000,9.36],[1614909600000,9.41],[1615168800000,9.85],[1615255200000,9.62],[1615341600000,9.65],[1615428000000,9.43],[1615514400000,9.6],[1615773600000,9.65],[1615860000000,9.56],[1615946400000,9.69],[1616032800000,10.06],[1616119200000,9.78],[1616378400000,9.77],[1616464800000,9.72],[1616551200000,9.75],[1616637600000,9.64],[1616724000000,9.81],[1616983200000,9.57],[1617069600000,9.95],[1617156000000,9.84],[1617242400000,10],[1617674400000,9.99],[1617760800000,10],[1617847200000,9.81],[1617933600000,9.66],[1618192800000,9.74],[1618279200000,9.74],[1618365600000,9.84],[1618452000000,9.75],[1618538400000,9.88],[1618797600000,9.94],[1618884000000,9.49],[1618970400000,9.4],[1619056800000,9.44],[1619143200000,9.46],[1619402400000,9.84],[1619488800000,10.05],[1619575200000,10.42],[1619661600000,10.51],[1619748000000,10.44],[1620007200000,10.47],[1620093600000,10.23],[1620180000000,10.43],[1620266400000,10.99],[1620352800000,10.99],[1620612000000,11.31],[1620698400000,11.14],[1620784800000,11.37],[1620957600000,11.51],[1621216800000,11.55],[1621303200000,11.54],[1621389600000,11.46],[1621476000000,11.52],[1621562400000,11.57],[1621908000000,11.69],[1621994400000,11.2],[1622080800000,11.53],[1622167200000,11.57],[1622426400000,11.55],[1622512800000,11.7],[1622599200000,11.74],[1622685600000,11.79],[1622772000000,11.69],[1623031200000,11.79],[1623117600000,11.6],[1623204000000,11.54],[1623290400000,11.64],[1623376800000,11.63],[1623636000000,11.63],[1623722400000,11.58],[1623808800000,11.3],[1623895200000,11.41],[1623981600000,11.03],[1624240800000,10.95],[1624327200000,10.83],[1624413600000,10.87],[1624500000000,11.21],[1624586400000,11.2],[1624845600000,10.92],[1624932000000,11.06],[1625018400000,10.96],[1625104800000,11.33],[1625191200000,11.05],[1625450400000,11.32],[1625536800000,10.98],[1625623200000,10.88],[1625709600000,10.54],[1625796000000,10.92],[1626055200000,10.93],[1626141600000,10.83],[1626314400000,10.91],[1626400800000,10.65],[1626660000000,10.16],[1626746400000,10.3],[1626832800000,10.64],[1626919200000,10.59],[1627005600000,10.79],[1627264800000,10.98],[1627351200000,10.87],[1627437600000,10.83],[1627524000000,11],[1627610400000,10.9],[1627869600000,10.96],[1627956000000,11.66],[1628042400000,11.99],[1628128800000,11.96],[1628215200000,12.14],[1628474400000,12.16],[1628560800000,12.09],[1628647200000,12.18],[1628733600000,12.11],[1628820000000,12.11],[1629079200000,11.9],[1629165600000,11.64],[1629252000000,11.71],[1629338400000,11.35],[1629424800000,11.36],[1629684000000,11.49],[1629770400000,11.56],[1629856800000,11.84],[1629943200000,11.73],[1630029600000,11.76],[1630288800000,11.58],[1630375200000,11.75],[1630461600000,11.91],[1630548000000,11.9],[1630634400000,11.71],[1630893600000,11.76],[1630980000000,11.83],[1631066400000,11.58],[1631152800000,11.65],[1631239200000,11.66],[1631498400000,11.79],[1631584800000,11.58],[1631671200000,11.56],[1631757600000,11.62],[1631844000000,11.49],[1632103200000,10.83],[1632189600000,10.8],[1632276000000,11.19],[1632362400000,11.48],[1632448800000,11.61],[1632708000000,11.98],[1632794400000,11.7],[1632880800000,11.95],[1632967200000,11.99],[1633053600000,11.89],[1633312800000,11.79],[1633399200000,12.3],[1633485600000,12.2],[1633572000000,12.44],[1633658400000,12.46],[1633917600000,12.5],[1634004000000,12.47],[1634090400000,12.33],[1634176800000,12.47],[1634263200000,12.69],[1634522400000,12.64],[1634608800000,12.65],[1634695200000,12.62],[1634781600000,12.5],[1634781600000,12.5],[1634868000000,12.57],[1634868000000,12.57],[1635127200000,12.66],[1635127200000,12.66],[1635213600000,12.66],[1635213600000,12.66],[1635213600000,12.66],[1635300000000,12.59],[1635386400000,12.49],[1635386400000,12.49],[1635472800000,12.71],[1635818400000,12.94],[1635904800000,12.97],[1635991200000,13.1],[1636336800000,13.14],[1636423200000,13.01],[1636423200000,13.01],[1636509600000,12.96],[1636509600000,12.96],[1636682400000,12.91],[1636941600000,13.14],[1637028000000,13.12],[1637114400000,13.1],[1637200800000,13.05],[1637287200000,12.72],[1637546400000,12.9],[1637632800000,12.89],[1637632800000,12.89],[1637719200000,12.9],[1637805600000,12.93],[1637892000000,12.02],[1638151200000,12.12],[1638237600000,12.14],[1638324000000,12.54],[1638410400000,12.57],[1638496800000,12.51],[1638756000000,12.63],[1638842400000,12.78],[1638928800000,12.87],[1639015200000,12.89],[1639015200000,12.89],[1639101600000,12.82],[1639447200000,12.76],[1639533600000,12.68],[1639620000000,12.93],[1639706400000,12.64],[1639965600000,12.51],[1640052000000,12.84],[1640138400000,12.98],[1640138400000,12.98],[1640224800000,13.15],[1640224800000,13.15],[1640224800000,13.15],[1640224800000,13.15],[1640570400000,13.22],[1640656800000,13.29],[1640743200000,13.35],[1640829600000,13.33],[1640916000000,13.32],[1641175200000,13.43],[1641261600000,14.08],[1641261600000,14.08],[1641348000000,14.22],[1641434400000,14.48],[1641520800000,14.64],[1641780000000,14.56],[1641866400000,14.58],[1641952800000,14.78],[1641952800000,14.78],[1642039200000,15.1],[1642125600000,15.09],[1642384800000,15.15],[1642384800000,15.15],[1642384800000,15.15],[1642471200000,15.13],[1642471200000,15.13],[1642644000000,14.87],[1642989600000,13.72],[1643076000000,14.13],[1643162400000,14.58],[1643248800000,14.63],[1643335200000,14.48],[1643594400000,14.41],[1643680800000,14.7],[1643767200000,14.84],[1643853600000,15.1],[1643940000000,15.01],[1644199200000,15.21],[1644285600000,15.47],[1644372000000,15.71],[1644458400000,16.22],[1644544800000,15.86],[1644804000000,14.9],[1644890400000,15.21],[1644976800000,14.94],[1644976800000,14.94],[1645063200000,14.55],[1645149600000,14.27],[1645408800000,14],[1645495200000,13.86],[1645581600000,13.7],[1645668000000,12.04],[1645754400000,12.55],[1646013600000,11.3],[1646100000000,10.25],[1646186400000,10.27],[1646272800000,10.2],[1646359200000,9.17],[1646618400000,8.79],[1646704800000,9.29],[1646877600000,9.77],[1646964000000,9.79],[1647223200000,10.17],[1647309600000,10.16],[1647396000000,11.09],[1647482400000,10.98],[1647568800000,10.8],[1647828000000,10.79],[1647914400000,10.94],[1648000800000,10.74],[1648087200000,10.62],[1648173600000,10.48],[1648432800000,10.59],[1648519200000,11.47],[1648605600000,11.18],[1648692000000,10.78],[1648778400000,10.76],[1649037600000,10.58],[1649124000000,9.99],[1649210400000,9.66],[1649296800000,9.47],[1649383200000,9.64],[1649642400000,10.12],[1649728800000,9.93],[1649815200000,10.02],[1649901600000,10.08],[1649901600000,10.08],[1649901600000,10.08],[1650333600000,10.22],[1650420000000,10.55],[1650506400000,10.72],[1650592800000,10.6],[1650852000000,10.35],[1650938400000,10.22],[1651024800000,10.15],[1651111200000,10.13],[1651111200000,10.13],[1651197600000,10.22],[1651456800000,10],[1651543200000,10.32],[1651629600000,10.15],[1651716000000,9.89],[1652061600000,9.7],[1652148000000,9.7],[1652234400000,9.97],[1652320800000,10.12],[1652407200000,10.29],[1652666400000,10.23],[1652752800000,10.6],[1652839200000,10.57],[1652925600000,10.79],[1653012000000,10.8],[1653271200000,11.26],[1653357600000,11.23],[1653357600000,11.23],[1653444000000,11.69],[1653616800000,10.97],[1653876000000,11.16],[1653962400000,11.02],[1653962400000,11.02],[1654048800000,11.05],[1654135200000,11.01],[1654135200000,11.01],[1654221600000,11.01],[1654567200000,11.11],[1654653600000,11.04],[1654740000000,10.97],[1654826400000,10.29],[1655085600000,9.81],[1655172000000,9.88],[1655258400000,10.16],[1655344800000,9.96],[1655431200000,10.11],[1655690400000,10.35],[1655776800000,10.46],[1655863200000,10.4],[1655949600000,9.83],[1656036000000,10.05],[1656295200000,9.99],[1656381600000,10.07],[1656468000000,9.83],[1656554400000,9.21],[1656640800000,9.17],[1656900000000,9.09],[1656986400000,8.69],[1657072800000,8.63],[1657159200000,8.97],[1657245600000,9.18],[1657504800000,8.94],[1657591200000,8.97],[1657591200000,8.97],[1657677600000,8.78],[1657850400000,8.6],[1658109600000,8.89],[1658196000000,9.25],[1658196000000,9.25],[1658282400000,9.23],[1658368800000,9.15],[1658455200000,9.01],[1658714400000,9.19],[1658800800000,9.12],[1658887200000,9.25],[1658973600000,9.31],[1659319200000,9.54],[1659405600000,9.54],[1659492000000,9.83],[1659578400000,10.04],[1659664800000,10.04],[1659924000000,10.09],[1660010400000,10.06],[1660183200000,10.29],[1660183200000,10.29],[1660269600000,10.45],[1660615200000,10.42],[1660615200000,10.42],[1660701600000,10.27],[1660788000000,10.22],[1660874400000,9.93],[1661133600000,9.63],[1661220000000,9.68],[1661306400000,9.67],[1661392800000,9.63],[1661479200000,9.52],[1661738400000,9.6],[1661824800000,9.73],[1661997600000,9.72],[1662084000000,10.18],[1662429600000,9.99],[1662516000000,9.91],[1662602400000,10.17],[1662602400000,10.17],[1662602400000,10.17],[1662688800000,10.46],[1663034400000,10.69],[1663120800000,10.68],[1663207200000,10.81],[1663293600000,10.58],[1663552800000,10.56],[1663639200000,10.34],[1663725600000,10.2],[1663812000000,10.37],[1663898400000,9.96],[1664157600000,9.75],[1664244000000,9.68],[1664330400000,9.26],[1664416800000,8.87],[1664503200000,9],[1664762400000,9.15],[1664848800000,9.52],[1664935200000,9.32],[1665021600000,9.31],[1665108000000,9.39],[1665367200000,9.5],[1665453600000,9.42],[1665540000000,9.36],[1665626400000,9.72],[1665712800000,9.79],[1665972000000,9.92],[1666058400000,10.03],[1666144800000,9.94],[1666231200000,10.02],[1666317600000,9.98],[1666576800000,10.14],[1666663200000,10.26],[1666749600000,10.26],[1666836000000,10.26],[1666922400000,10.11],[1666922400000,10.11],[1667181600000,10.24],[1667354400000,10.3],[1667440800000,10.36],[1667527200000,10.63],[1667786400000,10.4],[1667872800000,10.5],[1667959200000,10.32],[1667959200000,10.32],[1668045600000,10.39],[1668045600000,10.39],[1668391200000,10.65],[1668391200000,10.65],[1668477600000,10.76],[1668564000000,10.53],[1668650400000,10.62],[1668736800000,10.59],[1668996000000,10.55],[1669082400000,10.5],[1669168800000,10.61],[1669255200000,10.74],[1669341600000,10.71],[1669600800000,10.59],[1669687200000,10.61],[1669773600000,10.58],[1669860000000,10.3],[1669946400000,10.31],[1670205600000,10.2],[1670292000000,10.03],[1670378400000,9.92],[1670464800000,9.84],[1670551200000,9.98],[1670551200000,9.98],[1670551200000,9.98],[1670551200000,9.98],[1670810400000,9.89],[1670896800000,10.18],[1670983200000,10.01],[1671069600000,9.75],[1671156000000,9.88],[1671415200000,9.87],[1671501600000,10.09],[1671588000000,10.38],[1671674400000,10.31],[1671760800000,10.39],[1671760800000,10.39],[1672106400000,10.42],[1672192800000,10.37],[1672279200000,10.41],[1672365600000,10.35],[1672624800000,10.66],[1672711200000,10.83],[1672797600000,11.23],[1672884000000,11.22],[1672970400000,11.25],[1673229600000,11.05],[1673316000000,10.82],[1673402400000,10.69],[1673488800000,10.95],[1673575200000,10.89],[1673834400000,10.93],[1673920800000,10.83],[1674007200000,10.91],[1674093600000,10.68],[1674180000000,10.79],[1674439200000,10.89],[1674525600000,11.06],[1674525600000,11.06],[1676512800000,12.35],[1676512800000,12.35],[1676599200000,12.28],[1676858400000,12.22],[1676944800000,12.03],[1677031200000,11.79],[1677117600000,11.82],[1677204000000,11.64],[1677463200000,11.81],[1677549600000,12.05],[1677636000000,11.71],[1677722400000,11.68],[1677808800000,11.87],[1678068000000,12.1],[1678154400000,11.97],[1678240800000,11.97],[1678327200000,11.78],[1678413600000,11.25],[1678672800000,10.55],[1678759200000,10.79],[1678845600000,9.48],[1678845600000,9.48],[1678932000000,9.36],[1679018400000,9.35],[1679277600000,9.27],[1679364000000,9.67],[1679536800000,9.35],[1679623200000,8.77],[1679882400000,8.8],[1679968800000,8.71],[1680055200000,8.88],[1680141600000,9.16],[1680228000000,9.16],[1680487200000,9.39],[1680573600000,9.33],[1680660000000,9.28],[1680746400000,9.43],[1680746400000,9.43],[1680746400000,9.43],[1681178400000,9.5],[1681264800000,9.55],[1681351200000,9.53],[1681437600000,9.88],[1681696800000,9.67],[1681783200000,9.88],[1681869600000,9.97],[1681956000000,9.85],[1682042400000,9.8],[1682301600000,9.84],[1682388000000,9.52],[1682474400000,9.57],[1682560800000,9.68],[1682560800000,9.68],[1682647200000,9.71],[1682992800000,9.54],[1683079200000,9.45],[1683165600000,9.26],[1683165600000,9.26],[1683252000000,9.53],[1683597600000,9.55],[1683684000000,9.66],[1683770400000,9.61],[1683856800000,9.73],[1684116000000,9.82],[1684202400000,9.74],[1684202400000,9.74],[1684288800000,9.93],[1684461600000,10.22],[1684720800000,10.3],[1684807200000,10.7],[1684893600000,10.48],[1684980000000,10.51],[1684980000000,10.51],[1685066400000,10.51],[1685412000000,10.58],[1685498400000,9.51],[1685584800000,9.54],[1685671200000,9.95],[1685930400000,9.89],[1686016800000,9.94],[1686103200000,9.95],[1686189600000,10.06],[1686276000000,10.26],[1686535200000,10.25],[1686621600000,10.23],[1686708000000,10.34],[1686794400000,10.16],[1686880800000,10.22],[1687140000000,10.27],[1687226400000,10.23],[1687312800000,10.2],[1687399200000,9.97],[1687485600000,9.98],[1687744800000,10.02],[1687831200000,10.14],[1687917600000,10.17],[1688004000000,10.36],[1688090400000,10.47],[1688349600000,10.58],[1688436000000,10.55],[1688522400000,10.53],[1688608800000,10.15],[1688695200000,10.25],[1688954400000,10.22],[1689040800000,10.35],[1689127200000,10.43],[1689127200000,10.43],[1689213600000,10.64],[1689559200000,10.48],[1689645600000,10.5],[1689732000000,10.51],[1689818400000,10.6],[1689904800000,10.55],[1690164000000,10.78],[1690250400000,10.85],[1690336800000,10.73],[1690423200000,10.8],[1690509600000,10.88],[1690768800000,10.87],[1690855200000,10.67],[1690941600000,10.55],[1691028000000,10.92],[1691114400000,11.17],[1691373600000,11.24],[1691460000000,11.05],[1691546400000,11.19],[1691632800000,11.25],[1691719200000,11.23],[1691719200000,11.23],[1691978400000,11.26],[1692151200000,11.18],[1692237600000,11.21],[1692324000000,11.13],[1692583200000,11.19],[1692669600000,11.26],[1692756000000,11.37],[1692842400000,11.41],[1692928800000,11.4],[1693188000000,11.55],[1693274400000,11.6],[1693360800000,11.6],[1693447200000,11.53],[1693533600000,11.56],[1693792800000,11.36],[1693879200000,11.3],[1694052000000,11.18],[1694484000000,11.41],[1694570400000,11.52],[1694656800000,11.68],[1694743200000,11.64],[1695002400000,10.24],[1695088800000,10.18],[1695175200000,10.48],[1695261600000,10.33],[1695348000000,10.17],[1695607200000,10.1],[1695693600000,9.95],[1695780000000,10.07],[1695866400000,10.08],[1695952800000,10.14],[1696212000000,10.05],[1696298400000,9.87],[1696384800000,9.87],[1696471200000,9.86],[1696557600000,9.98],[1696816800000,9.84],[1696903200000,9.94],[1696989600000,9.94],[1697076000000,9.88],[1697162400000,9.59],[1697421600000,9.65],[1697508000000,9.59],[1697594400000,9.51],[1697680800000,9.41],[1697767200000,9.23],[1698026400000,9.26],[1698112800000,9.18],[1698199200000,9.2],[1698285600000,9.12],[1698372000000,9.12],[1698631200000,9.15],[1698631200000,9.15],[1698631200000,9.15],[1698631200000,9.15],[1698717600000,9.3],[1698717600000,9.3],[1698890400000,9.51],[1698890400000,9.51],[1698976800000,9.59],[1699236000000,9.53],[1699322400000,9.45],[1699408800000,9.42],[1699495200000,9.41],[1699581600000,9.35],[1699840800000,9.53],[1699927200000,9.69],[1700013600000,9.79],[1700100000000,9.8],[1700186400000,9.94],[1700445600000,9.95],[1700618400000,9.86],[1700704800000,9.93],[1700791200000,9.98],[1701050400000,9.89],[1701136800000,9.9],[1701223200000,10],[1701309600000,10.15],[1701396000000,10.07],[1701655200000,10.15],[1701741600000,10.26],[1701828000000,10.37],[1701914400000,10.42],[1702000800000,10.57],[1702260000000,10.48],[1702346400000,10.43],[1702432800000,10.41],[1702519200000,10.77],[1702605600000,10.74],[1702864800000,10.64],[1702951200000,10.54],[1703037600000,10.58],[1703124000000,10.57],[1703124000000,10.57],[1703210400000,10.59],[1703642400000,10.69],[1703728800000,10.57],[1703815200000,10.57],[1704160800000,10.83],[1704247200000,10.53],[1704333600000,10.71],[1704420000000,10.76],[1704679200000,10.86],[1704765600000,10.89],[1704852000000,10.74],[1704938400000,10.35],[1705024800000,10.31],[1705284000000,10.27],[1705370400000,10.2],[1705456800000,10.08],[1705543200000,10.19],[1705629600000,10.18],[1705888800000,10.28],[1705975200000,10.31],[1706061600000,10.42],[1706148000000,10.37],[1706234400000,10.45],[1706493600000,10.41],[1706580000000,10.47],[1706666400000,10.54],[1706752800000,10.12],[1706839200000,10.16],[1707098400000,10.01],[1707184800000,9.91],[1707271200000,9.78],[1707357600000,9.69],[1707444000000,9.57],[1707703200000,9.55],[1707789600000,9.5],[1707876000000,9.51],[1707962400000,9.61],[1708048800000,9.68],[1708308000000,9.64],[1708394400000,9.74],[1708480800000,9.79],[1708567200000,9.88],[1708653600000,9.89],[1708912800000,9.79],[1708999200000,9.82],[1709085600000,9.91],[1709172000000,9.87],[1709258400000,10],[1709517600000,10],[1709604000000,10.02],[1709690400000,10.02],[1709776800000,10.18],[1709863200000,10.2],[1710122400000,10.21],[1710208800000,10.4],[1710295200000,10.42],[1710381600000,10.32],[1710468000000,10.44],[1710727200000,10.43],[1710813600000,10.57],[1710900000000,10.59],[1710986400000,10.77],[1711072800000,10.79],[1711332000000,10.58],[1711418400000,10.66],[1711504800000,10.66],[1711591200000,10.91],[1711591200000,10.91],[1711591200000,10.91],[1712023200000,10.91],[1712109600000,11.11],[1712196000000,11.22],[1712282400000,11.02],[1712541600000,11.04],[1712628000000,10.98],[1712714400000,11.06],[1712800800000,11.1],[1712887200000,11.33],[1713146400000,10.99],[1713232800000,10.7],[1713319200000,10.63],[1713405600000,10.87],[1713492000000,10.89],[1713751200000,11.02],[1713837600000,11.17],[1713924000000,11.12],[1714010400000,11.04],[1714096800000,11.14],[1714356000000,11.25],[1714356000000,11.25],[1714442400000,11.17],[1714615200000,11.34],[1714701600000,10.76],[1714960800000,10.65],[1714960800000,10.65],[1714960800000,10.65],[1715047200000,10.91],[1715306400000,11.4],[1715565600000,11.55],[1715652000000,11.99],[1715738400000,12.07],[1715824800000,11.99],[1715824800000,11.99],[1715911200000,11.98],[1716256800000,12.07],[1716343200000,11.99],[1716429600000,12.07],[1716516000000,12.01],[1716775200000,12.27],[1716861600000,11.99],[1716948000000,11.91],[1717034400000,12.04],[1717120800000,12.05],[1717380000000,11.86],[1717466400000,11.63],[1717552800000,11.44],[1717639200000,11.44],[1717725600000,11.45],[1717984800000,10.6],[1718071200000,10.06],[1718157600000,10.27],[1718244000000,10.11],[1718330400000,9.75],[1718589600000,9.86],[1718676000000,9.87],[1718762400000,9.71],[1718848800000,9.86],[1718935200000,9.72],[1719194400000,9.92],[1719280800000,9.8],[1719367200000,9.78],[1719453600000,9.75],[1719540000000,9.64],[1719799200000,9.94],[1719885600000,9.88],[1719972000000,10.1],[1720058400000,10.35],[1720144800000,10.42],[1720404000000,10.29],[1720490400000,10.06],[1720576800000,10.16],[1720663200000,10.24],[1720749600000,10.39],[1721008800000,10.36],[1721095200000,10.28],[1721181600000,10.4],[1721268000000,10.53],[1721354400000,10.45],[1721613600000,10.54],[1721700000000,10.58],[1721786400000,10.57],[1721872800000,10.52],[1721959200000,10.54],[1722218400000,10.43],[1722304800000,10.51],[1722391200000,10.55],[1722477600000,9.61],[1722564000000,9.04],[1722823200000,8.88],[1722909600000,8.85],[1722996000000,9.02],[1723082400000,8.99],[1723168800000,8.99],[1723428000000,9.03],[1723514400000,9.04],[1723514400000,9.04],[1723600800000,9.05],[1723773600000,9.27],[1724032800000,9.27],[1724119200000,9.23],[1724205600000,9.33],[1724292000000,9.35],[1724378400000,9.45],[1724637600000,9.4],[1724724000000,9.51],[1724810400000,9.52],[1724896800000,9.53],[1724983200000,9.61],[1725242400000,9.59],[1725328800000,9.48],[1725415200000,9.45],[1725501600000,9.68],[1725588000000,9.6],[1725847200000,9.7],[1725933600000,9.59],[1726020000000,9.59],[1726106400000,9.73],[1726192800000,9.74],[1726452000000,9.8],[1726538400000,9.95],[1726624800000,9.94],[1726711200000,10.07],[1726797600000,9.96],[1727056800000,9.68],[1727143200000,9.86],[1727229600000,9.75],[1727316000000,9.99],[1727402400000,10.07],[1727661600000,9.83],[1727748000000,9.71],[1727834400000,9.74],[1727920800000,9.61],[1728007200000,9.86],[1728352800000,10.01],[1728439200000,10.08],[1728525600000,10.13],[1728612000000,10.18],[1728957600000,10.17],[1728957600000,10.17],[1729044000000,10.2],[1729130400000,10.35],[1729216800000,10.54],[1729476000000,10.49],[1729562400000,10.53],[1729648800000,10.49],[1729735200000,10.49],[1729821600000,10.44],[1730080800000,10.49],[1730167200000,10.47],[1730253600000,10.43],[1730253600000,10.43],[1730340000000,11.61],[1730685600000,11.96],[1730772000000,11.78],[1730858400000,11.91],[1730944800000,11.79],[1730944800000,11.79],[1731031200000,11.68],[1731376800000,11.64],[1731549600000,11.53],[1731636000000,11.49],[1731895200000,11.68],[1731981600000,11.51],[1732068000000,11.68],[1732154400000,11.72],[1732240800000,11.42],[1732500000000,11.35],[1732586400000,11.19],[1732672800000,10.8],[1732759200000,11],[1732845600000,11.04],[1733104800000,10.75],[1733191200000,10.68],[1733277600000,10.81],[1733364000000,11.27],[1733450400000,11.41],[1733709600000,11.77],[1733796000000,11.74],[1733882400000,11.81],[1733968800000,12.02],[1734055200000,11.96],[1734314400000,11.9],[1734400800000,11.74],[1734487200000,11.85],[1734573600000,11.78],[1734660000000,11.74],[1734919200000,11.71],[1734919200000,11.71],[1735005600000,11.66],[1735264800000,11.78],[1735524000000,11.83],[1735610400000,11.95],[1735783200000,11.92],[1735869600000,11.67],[1736128800000,12.03],[1736215200000,11.9],[1736301600000,12.14],[1736388000000,12.06],[1736474400000,11.99],[1736733600000,11.98],[1736820000000,12.26],[1736906400000,12.64],[1736992800000,12.64],[1737079200000,12.65],[1737338400000,12.96],[1737424800000,12.9],[1737511200000,12.9],[1737597600000,13.19],[1737684000000,13.23],[1737943200000,13.32],[1738029600000,13.49],[1738116000000,13.62],[1738202400000,13.66],[1738288800000,13.75],[1738548000000,13.42],[1738634400000,13.59],[1738720800000,13.59],[1738807200000,15.38],[1738893600000,15.88],[1739152800000,15.52],[1739239200000,16.08],[1739325600000,16.44],[1739412000000,16.16],[1739498400000,16.25],[1739757600000,16.28],[1739844000000,16.72],[1739930400000,16.61],[1740016800000,16.49],[1740103200000,16.65],[1740362400000,16.65],[1740448800000,17.03],[1740535200000,17.33],[1740621600000,17.36],[1740708000000,17.29],[1740967200000,17.42],[1741053600000,16.93],[1741140000000,17.8],[1741226400000,18.49],[1741312800000,18.51],[1741572000000,17.54],[1741658400000,17.39],[1741744800000,17.46],[1741831200000,17.51],[1741917600000,18.04],[1742176800000,18.35],[1742263200000,18.81],[1742349600000,18.86],[1742436000000,18.61],[1742522400000,18.63],[1742781600000,18.86],[1742868000000,19.32],[1742954400000,19.31],[1743040800000,19.08],[1743127200000,18.72],[1743386400000,18.21],[1743472800000,18.23],[1743559200000,17.92],[1743645600000,16.97],[1743732000000,15.2],[1743991200000,14.93],[1744077600000,15.44],[1744164000000,15.12],[1744250400000,15.92],[1744336800000,16.31],[1744596000000,16.89],[1744682400000,17.72],[1744768800000,17.6],[1744768800000,17.6],[1744768800000,17.6],[1744855200000,17.39],[1745287200000,17.78],[1745373600000,18.43],[1745460000000,18.43],[1745546400000,18.84],[1745805600000,19.06],[1745892000000,19.34],[1745892000000,19.34],[1745978400000,20.06],[1746151200000,20.44],[1746410400000,20.44],[1746496800000,19.95],[1746496800000,19.95],[1746583200000,19.98],[1746756000000,20.59],[1747015200000,20.89],[1747101600000,20.78],[1747188000000,21.15],[1747274400000,21.1],[1747360800000,21.26],[1747620000000,21.53],[1747706400000,21.67],[1747792800000,21.73],[1747879200000,21.68],[1747965600000,21.11],[1748224800000,21.93],[1748311200000,21.23],[1748311200000,21.23],[1748397600000,20.99],[1748570400000,21.05],[1748829600000,21.29],[1748916000000,21.26],[1749002400000,21.03]]