[[1609812000000,100],[1609898400000,100.7],[1609984800000,101.45],[1610071200000,101.68],[1610330400000,101.61],[1610416800000,101.99],[1610503200000,101.66],[1610589600000,102.02],[1610676000000,101.43],[1610935200000,101.72],[1611021600000,101.92],[1611108000000,102.25],[1611194400000,101.96],[1611280800000,101.81],[1611540000000,101.68],[1611626400000,101.23],[1611712800000,100.42],[1611799200000,100.49],[1611885600000,99.58],[1612144800000,100.21],[1612231200000,101.08],[1612317600000,101.14],[1612404000000,101.8],[1612490400000,101.87],[1612749600000,102.56],[1612836000000,102.59],[1612922400000,102.34],[1613008800000,102.53],[1613095200000,102.76],[1613354400000,103.16],[1613440800000,103.38],[1613527200000,103.12],[1613613600000,102.32],[1613700000000,102.45],[1613959200000,102.24],[1614045600000,101.97],[1614132000000,102.34],[1614218400000,101.44],[1614304800000,100.84],[1614564000000,102.27],[1614650400000,102.1],[1614736800000,102.2],[1614823200000,101.18],[1614909600000,101.64],[1615168800000,102.41],[1615255200000,103.06],[1615341600000,103.46],[1615428000000,103.97],[1615514400000,104.25],[1615773600000,104.52],[1615860000000,104.44],[1615946400000,104.27],[1616032800000,103.91],[1616119200000,103.94],[1616378400000,103.56],[1616464800000,102.94],[1616551200000,102.78],[1616637600000,103.29],[1616724000000,104.21],[1616983200000,103.95],[1617069600000,104.46],[1617156000000,104.33],[1617242400000,104.8],[1617674400000,105.17],[1617760800000,104.88],[1617847200000,105.18],[1617933600000,105.39],[1618192800000,105.04],[1618279200000,105],[1618365600000,105.1],[1618452000000,105.37],[1618538400000,105.66],[1618797600000,105.41],[1618884000000,104.57],[1618970400000,105.01],[1619056800000,105.08],[1619143200000,105.56],[1619402400000,105.73],[1619488800000,105.66],[1619575200000,105.61],[1619661600000,105.53],[1619748000000,105.24],[1620007200000,105.44],[1620093600000,105.12],[1620180000000,105.62],[1620266400000,105.86],[1620352800000,106.08],[1620612000000,105.82],[1620698400000,104.95],[1620784800000,104.3],[1620957600000,104.73],[1621216800000,104.8],[1621303200000,104.78],[1621389600000,104.47],[1621476000000,104.62],[1621562400000,104.87],[1621908000000,104.89],[1621994400000,105.08],[1622080800000,105.46],[1622167200000,105.6],[1622426400000,105.45],[1622512800000,105.89],[1622599200000,105.97],[1622685600000,105.9],[1622772000000,106.07],[1623031200000,105.96],[1623117600000,106.06],[1623204000000,105.9],[1623290400000,105.79],[1623376800000,106.1],[1623636000000,106.05],[1623722400000,105.7],[1623808800000,105.49],[1623895200000,105.28],[1623981600000,104.67],[1624240800000,104.94],[1624327200000,105.04],[1624413600000,104.74],[1624500000000,105.2],[1624586400000,105.32],[1624845600000,105.07],[1624932000000,105.23],[1625018400000,105.24],[1625104800000,105.56],[1625191200000,105.72],[1625450400000,105.9],[1625536800000,105.49],[1625623200000,105.59],[1625709600000,105.07],[1625796000000,105.63],[1626055200000,105.75],[1626141600000,105.65],[1626314400000,105.49],[1626400800000,104.85],[1626660000000,103.84],[1626746400000,104.37],[1626832800000,104.92],[1626919200000,105.03],[1627005600000,105.53],[1627264800000,105.67],[1627351200000,105.37],[1627437600000,105.58],[1627524000000,105.73],[1627610400000,105.52],[1627869600000,105.3],[1627956000000,105.4],[1628042400000,105.41],[1628128800000,105.74],[1628215200000,105.98],[1628474400000,106],[1628560800000,106.36],[1628647200000,106.66],[1628733600000,106.7],[1628820000000,106.61],[1629079200000,106.46],[1629165600000,106.28],[1629252000000,106.18],[1629338400000,105.61],[1629424800000,105.78],[1629684000000,106.06],[1629770400000,106.47],[1629856800000,106.63],[1629943200000,106.49],[1630029600000,106.83],[1630288800000,106.79],[1630375200000,106.52],[1630461600000,106.48],[1630548000000,106.74],[1630634400000,106.51],[1630893600000,106.57],[1630980000000,106.52],[1631066400000,106.23],[1631152800000,106.15],[1631239200000,105.78],[1631498400000,105.97],[1631584800000,105.66],[1631671200000,105.64],[1631757600000,105.64],[1631844000000,105.03],[1632103200000,104.12],[1632189600000,104.01],[1632276000000,104.55],[1632362400000,105.12],[1632448800000,105.04],[1632708000000,105],[1632794400000,104.28],[1632880800000,104.34],[1632967200000,104.23],[1633053600000,104.46],[1633312800000,103.94],[1633399200000,104.15],[1633485600000,103.88],[1633572000000,104.37],[1633658400000,104.23],[1633917600000,104.07],[1634004000000,104],[1634090400000,104.08],[1634176800000,104.63],[1634263200000,104.82],[1634522400000,104.73],[1634608800000,104.84],[1634695200000,104.92],[1634781600000,104.76],[1634868000000,105],[1635127200000,105.05],[1635213600000,105.08],[1635300000000,104.48],[1635386400000,104.52],[1635472800000,104.53],[1635818400000,104.82],[1635904800000,104.98],[1635991200000,105.12],[1636077600000,105.32],[1636336800000,105.53],[1636423200000,105.5],[1636509600000,105.46],[1636682400000,105.86],[1636941600000,105.94],[1637028000000,106.14],[1637114400000,106.12],[1637200800000,105.9],[1637287200000,105.93],[1637546400000,105.85],[1637632800000,105.44],[1637719200000,105.65],[1637805600000,105.81],[1637892000000,104.26],[1638151200000,104.52],[1638237600000,103.83],[1638324000000,104.04],[1638410400000,104.22],[1638496800000,103.77],[1638756000000,104.33],[1638842400000,105.57],[1638928800000,105.29],[1639015200000,105],[1639101600000,104.87],[1639360800000,104.41],[1639447200000,104.17],[1639533600000,104.57],[1639620000000,104.7],[1639706400000,104.18],[1639965600000,103.27],[1640052000000,104.41],[1640138400000,104.81],[1640224800000,105.22],[1640311200000,105.14],[1640570400000,105.55],[1640656800000,105.81],[1640743200000,105.56],[1640829600000,105.56],[1640916000000,105.72],[1641175200000,106.37],[1641261600000,106.83],[1641348000000,106.25],[1641434400000,106.03],[1641520800000,105.8],[1641780000000,105.05],[1641866400000,105.73],[1641952800000,106.06],[1642039200000,105.74],[1642125600000,105.24],[1642384800000,105.45],[1642471200000,104.54],[1642557600000,104.3],[1642644000000,104.13],[1642730400000,102.75],[1642989600000,101.23],[1643076000000,101.26],[1643162400000,101.8],[1643248800000,101.68],[1643335200000,102.07],[1643594400000,102.89],[1643680800000,103.48],[1643767200000,103.72],[1643853600000,102.73],[1643940000000,102.35],[1644199200000,102.58],[1644285600000,102.9],[1644372000000,104.02],[1644458400000,103.23],[1644544800000,102.53],[1644804000000,101.65],[1644890400000,102.31],[1644976800000,102.12],[1645063200000,101.31],[1645149600000,101.18],[1645408800000,100.76],[1645495200000,100.6],[1645581600000,99.81],[1645668000000,99.11],[1645754400000,99.87],[1646013600000,99.35],[1646100000000,99.2],[1646186400000,99.55],[1646272800000,99.27],[1646359200000,98.64],[1646618400000,97.76],[1646704800000,97.78],[1646791200000,98],[1646877600000,98.13],[1646964000000,98.3],[1647223200000,98.26],[1647309600000,98.27],[1647396000000,99.08],[1647482400000,99.18],[1647568800000,99.58],[1647828000000,99.7],[1647914400000,100.12],[1648000800000,100.03],[1648087200000,100.15],[1648173600000,100.37],[1648432800000,100.12],[1648519200000,100.3],[1648605600000,99.96],[1648692000000,99.58],[1648778400000,100.04],[1649037600000,100.35],[1649124000000,100.08],[1649210400000,99.48],[1649296800000,99.57],[1649383200000,100.11],[1649642400000,99.75],[1649728800000,99.71],[1649815200000,100.11],[1649901600000,100.34],[1650333600000,100.4],[1650420000000,100.24],[1650506400000,100.13],[1650592800000,99.49],[1650852000000,99.01],[1650938400000,98.68],[1651024800000,99.6],[1651111200000,99.99],[1651197600000,99.61],[1651456800000,99.34],[1651543200000,99.57],[1651629600000,99.59],[1651716000000,98.93],[1651802400000,98.52],[1652061600000,97.34],[1652148000000,97.42],[1652234400000,97.42],[1652320800000,97.43],[1652407200000,98.4],[1652666400000,98.51],[1652752800000,98.86],[1652839200000,97.99],[1652925600000,97.47],[1653012000000,97.75],[1653271200000,98.49],[1653357600000,98.04],[1653444000000,98.7],[1653616800000,100.09],[1653876000000,99.98],[1653962400000,99.59],[1654048800000,99.33],[1654135200000,99.66],[1654221600000,99.52],[1654567200000,100.07],[1654653600000,99.56],[1654740000000,98.82],[1654826400000,97.87],[1655085600000,96.71],[1655172000000,96.37],[1655258400000,96.74],[1655344800000,95.26],[1655431200000,94.97],[1655690400000,94.69],[1655776800000,95.29],[1655863200000,94.69],[1655949600000,94.76],[1656036000000,95.94],[1656295200000,95.95],[1656381600000,95.88],[1656468000000,95.78],[1656554400000,95.29],[1656640800000,95.73],[1656900000000,95.72],[1656986400000,95.81],[1657072800000,96.13],[1657159200000,96.88],[1657245600000,96.8],[1657504800000,96.93],[1657591200000,97.19],[1657677600000,96.59],[1657850400000,96.73],[1658109600000,96.31],[1658196000000,96.67],[1658282400000,96.77],[1658368800000,97.08],[1658455200000,97.12],[1658714400000,97.26],[1658800800000,97.53],[1658887200000,98.11],[1658973600000,98.84],[1659060000000,98.9],[1659319200000,98.45],[1659405600000,98.28],[1659492000000,98.55],[1659578400000,98.38],[1659664800000,98.38],[1659924000000,98.42],[1660010400000,98.24],[1660096800000,98.53],[1660183200000,98.56],[1660269600000,99.17],[1660615200000,99.54],[1660701600000,99.15],[1660788000000,99.45],[1660874400000,99.27],[1661133600000,99.01],[1661220000000,99.09],[1661306400000,98.91],[1661392800000,99.37],[1661479200000,98.4],[1661738400000,98.22],[1661824800000,97.63],[1661911200000,97],[1661997600000,96.97],[1662084000000,96.92],[1662343200000,97.24],[1662429600000,96.91],[1662516000000,96.8],[1662602400000,96.92],[1662688800000,97.16],[1662948000000,97.32],[1663034400000,96.65],[1663120800000,96.57],[1663207200000,96.21],[1663293600000,95.81],[1663552800000,95.83],[1663639200000,95.05],[1663725600000,95.26],[1663812000000,95.21],[1663898400000,94.64],[1664157600000,94.16],[1664244000000,94.26],[1664330400000,94.87],[1664416800000,93.74],[1664503200000,93.57],[1664762400000,94.51],[1664848800000,95.15],[1664935200000,95.25],[1665021600000,94.82],[1665108000000,94.38],[1665367200000,94.44],[1665453600000,94.23],[1665540000000,93.97],[1665626400000,94.51],[1665712800000,93.94],[1665972000000,94.33],[1666058400000,94.46],[1666144800000,94.39],[1666231200000,94.06],[1666317600000,94.74],[1666576800000,94.93],[1666663200000,95.32],[1666749600000,95.21],[1666836000000,95.49],[1666922400000,95.85],[1667181600000,95.95],[1667354400000,95.48],[1667440800000,95.63],[1667527200000,95.67],[1667786400000,95.59],[1667872800000,95.73],[1667959200000,95.58],[1668045600000,96.2],[1668391200000,95.66],[1668477600000,95.8],[1668564000000,95.58],[1668650400000,95.47],[1668736800000,95.72],[1668996000000,95.84],[1669082400000,96.34],[1669168800000,96.36],[1669255200000,96.46],[1669341600000,96.49],[1669600800000,95.97],[1669687200000,96.29],[1669773600000,97.11],[1669860000000,96.96],[1669946400000,96.91],[1670205600000,96.28],[1670292000000,96.08],[1670378400000,95.88],[1670464800000,95.8],[1670551200000,95.63],[1670810400000,95.8],[1670896800000,96.03],[1670983200000,95.8],[1671069600000,94.55],[1671156000000,94.13],[1671415200000,94.14],[1671501600000,94.11],[1671588000000,94.91],[1671674400000,94.5],[1671760800000,94.59],[1672106400000,94.48],[1672192800000,94.08],[1672279200000,94.42],[1672365600000,93.95],[1672624800000,94.4],[1672711200000,94.78],[1672797600000,95.13],[1672884000000,95.17],[1672970400000,95.9],[1673229600000,95.67],[1673316000000,95.59],[1673402400000,95.86],[1673488800000,96.22],[1673575200000,96.35],[1673834400000,96.29],[1673920800000,96.48],[1674007200000,96.32],[1674093600000,95.79],[1674180000000,96.08],[1674439200000,96.35],[1674525600000,96.41],[1674612000000,96.26],[1674698400000,96.65],[1674784800000,96.7],[1675044000000,96.13],[1675130400000,96.32],[1675216800000,96.29],[1675303200000,96.42],[1675389600000,96.43],[1675648800000,96.12],[1675735200000,96.64],[1675821600000,96.37],[1675908000000,96.46],[1675994400000,96.6],[1676253600000,96.58],[1676340000000,96.44],[1676426400000,96.53],[1676512800000,96.62],[1676599200000,96.4],[1676858400000,96.49],[1676944800000,95.99],[1677031200000,95.76],[1677117600000,95.95],[1677204000000,95.76],[1677463200000,95.8],[1677549600000,95.6],[1677636000000,95.42],[1677722400000,95.89],[1677808800000,96.3],[1678068000000,96.11],[1678154400000,95.84],[1678240800000,95.8],[1678327200000,95.25],[1678413600000,94.53],[1678672800000,93.93],[1678759200000,94.14],[1678845600000,93.85],[1678932000000,93.56],[1679018400000,93.22],[1679277600000,93.5],[1679364000000,93.99],[1679450400000,93.61],[1679536800000,93.53],[1679623200000,93.33],[1679882400000,93.38],[1679968800000,93.38],[1680055200000,93.86],[1680141600000,94.06],[1680228000000,94.69],[1680487200000,95.06],[1680573600000,94.55],[1680660000000,94.68],[1680746400000,94.79],[1681178400000,94.99],[1681264800000,94.7],[1681351200000,94.97],[1681437600000,95],[1681696800000,95.25],[1681783200000,95.3],[1681869600000,95.09],[1681956000000,95.09],[1682042400000,94.92],[1682301600000,94.84],[1682388000000,94.64],[1682474400000,94.09],[1682560800000,94.56],[1682647200000,94.91],[1682992800000,94.71],[1683079200000,94.56],[1683165600000,94.33],[1683252000000,94.92],[1683597600000,95.02],[1683684000000,94.95],[1683770400000,95.01],[1683856800000,95.23],[1684116000000,95.39],[1684202400000,95.08],[1684288800000,95.25],[1684461600000,95.54],[1684720800000,95.47],[1684807200000,94.98],[1684893600000,94.5],[1684980000000,94.35],[1685066400000,94.85],[1685412000000,94.58],[1685498400000,94.26],[1685584800000,94.51],[1685671200000,95.37],[1685930400000,95.25],[1686016800000,95.38],[1686103200000,95.07],[1686189600000,95.11],[1686276000000,95.09],[1686535200000,95.25],[1686621600000,95.47],[1686708000000,95.25],[1686794400000,95.14],[1686880800000,95.32],[1687140000000,94.98],[1687226400000,94.71],[1687312800000,94.49],[1687399200000,94.27],[1687485600000,94.26],[1687744800000,94.29],[1687831200000,94.41],[1687917600000,94.77],[1688004000000,94.95],[1688090400000,95.6],[1688349600000,95.58],[1688436000000,95.59],[1688522400000,95.32],[1688608800000,94.14],[1688695200000,94.12],[1688954400000,94.18],[1689040800000,94.6],[1689127200000,95.13],[1689213600000,95.43],[1689559200000,94.87],[1689645600000,95.35],[1689732000000,95.42],[1689818400000,95.46],[1689904800000,95.7],[1690164000000,96.02],[1690250400000,96.49],[1690336800000,95.94],[1690423200000,96.45],[1690509600000,96.6],[1690768800000,96.84],[1690855200000,96.45],[1690941600000,95.79],[1691028000000,95.58],[1691114400000,95.6],[1691373600000,95.96],[1691460000000,95.67],[1691546400000,95.78],[1691632800000,96.02],[1691719200000,95.64],[1691978400000,95.91],[1692151200000,94.82],[1692237600000,94.41],[1692324000000,94.44],[1692583200000,94.57],[1692669600000,94.95],[1692756000000,95.45],[1692842400000,94.86],[1692928800000,95.16],[1693188000000,95.68],[1693274400000,96.35],[1693360800000,96.12],[1693360800000,96.12],[1693447200000,96.09],[1693533600000,96.47],[1693792800000,96.51],[1693792800000,96.51],[1693792800000,96.51],[1693879200000,96.53],[1694052000000,96],[1694052000000,96],[1694138400000,96.2],[1694397600000,96.48],[1694484000000,96.43],[1694484000000,96.43],[1694570400000,96.02],[1694656800000,97.1],[1694743200000,96.98],[1695002400000,96.58],[1695088800000,96.43],[1695175200000,96.41],[1695261600000,95.51],[1695348000000,95.31],[1695607200000,95.37],[1695693600000,94.7],[1695780000000,95.06],[1695866400000,95.15],[1695952800000,95],[1696212000000,94.74],[1696298400000,94.09],[1696384800000,94.21],[1696471200000,94.26],[1696557600000,94.83],[1696816800000,95.17],[1696903200000,95.73],[1696989600000,95.58],[1697076000000,95.59],[1697162400000,95.38],[1697421600000,95.49],[1697508000000,95.42],[1697594400000,94.67],[1697680800000,93.9],[1697767200000,93.15],[1698026400000,92.96],[1698112800000,93.62],[1698199200000,93.32],[1698285600000,93.1],[1698372000000,92.65],[1698631200000,93.1],[1698631200000,93.1],[1698631200000,93.1],[1698717600000,93.54],[1698717600000,93.54],[1698890400000,94.84],[1698890400000,94.84],[1698976800000,94.64],[1699236000000,94.57],[1699322400000,94.52],[1699408800000,94.59],[1699408800000,94.59],[1699495200000,94.69],[1699581600000,94.87],[1699840800000,95.1],[1699927200000,95.65],[1700013600000,95.54],[1700100000000,95.32],[1700186400000,95.78],[1700445600000,95.93],[1700532000000,95.75],[1700618400000,96.25],[1700704800000,96.21],[1700791200000,96.23],[1701050400000,96.16],[1701136800000,96.14],[1701223200000,96.31],[1701309600000,96.86],[1701396000000,97.6],[1701396000000,97.6],[1701655200000,97.3],[1701741600000,97.6],[1701828000000,97.61],[1701914400000,98.05],[1702000800000,98.52],[1702000800000,98.52],[1702000800000,98.52],[1702000800000,98.52],[1702000800000,98.52],[1702000800000,98.52],[1702000800000,98.52],[1702000800000,98.52],[1702000800000,98.52],[1702000800000,98.52],[1702000800000,98.52],[1702000800000,98.52],[1702000800000,98.52],[1702000800000,98.52],[1702000800000,98.52],[1702000800000,98.52],[1702000800000,98.52],[1702000800000,98.52],[1702000800000,98.52],[1702000800000,98.52],[1702260000000,98.82],[1702260000000,98.82],[1702260000000,98.82],[1702260000000,98.82],[1702260000000,98.82],[1702260000000,98.82],[1702260000000,98.82],[1702260000000,98.82],[1702260000000,98.82],[1702260000000,98.82],[1702260000000,98.82],[1702260000000,98.82],[1702260000000,98.82],[1702260000000,98.82],[1702260000000,98.82],[1702260000000,98.82],[1702260000000,98.82],[1702260000000,98.82],[1702260000000,98.82],[1702346400000,98.83],[1702346400000,98.83],[1702346400000,98.83],[1702346400000,98.83],[1702346400000,98.83],[1702346400000,98.83],[1702346400000,98.83],[1702346400000,98.83],[1702346400000,98.83],[1702346400000,98.83],[1702346400000,98.83],[1702346400000,98.83],[1702346400000,98.83],[1702346400000,98.83],[1702346400000,98.83],[1702346400000,98.83],[1702346400000,98.83],[1702346400000,98.83],[1702432800000,99.21],[1702432800000,99.21],[1702432800000,99.21],[1702432800000,99.21],[1702432800000,99.21],[1702432800000,99.21],[1702432800000,99.21],[1702432800000,99.21],[1702432800000,99.21],[1702432800000,99.21],[1702432800000,99.21],[1702432800000,99.21],[1702432800000,99.21],[1702432800000,99.21],[1702432800000,99.21],[1702432800000,99.21],[1702432800000,99.21],[1702519200000,98.85],[1702519200000,98.85],[1702519200000,98.85],[1702519200000,98.85],[1702519200000,98.85],[1702519200000,98.85],[1702519200000,98.85],[1702519200000,98.85],[1702519200000,98.85],[1702605600000,99.27],[1702864800000,99.6],[1702951200000,99.62],[1703037600000,99.37],[1703124000000,99.61],[1703124000000,99.61],[1703210400000,99.7],[1703642400000,99.75],[1703728800000,99.66],[1703815200000,99.67],[1704160800000,99.67],[1704247200000,99.32],[1704333600000,99.19],[1704420000000,98.89],[1704679200000,99.31],[1704765600000,99.38],[1704852000000,99.44],[1704938400000,99.42],[1705024800000,99.7],[1705284000000,99.5],[1705370400000,99.54],[1705456800000,99.26],[1705543200000,99.75],[1705629600000,99.91],[1705888800000,100.14],[1705975200000,100.16],[1706061600000,100.36],[1706148000000,101.02],[1706234400000,101.36],[1706493600000,101.95],[1706580000000,101.72],[1706666400000,100.89],[1706752800000,101.2],[1706839200000,101.27],[1707098400000,101.21],[1707184800000,101.42],[1707271200000,101.45],[1707271200000,101.45],[1707444000000,101.25],[1707703200000,101.45],[1707789600000,100.82],[1707876000000,101.44],[1707962400000,101.65],[1708048800000,101.6],[1708308000000,101.7],[1708394400000,101.49],[1708480800000,101.58],[1708567200000,102.69],[1708653600000,102.94],[1708912800000,102.66],[1708999200000,102.86],[1709085600000,102.68],[1709172000000,103.01],[1709258400000,103.35],[1709517600000,103.32],[1709604000000,102.81],[1709690400000,103.09],[1709776800000,103.92],[1709863200000,103.81],[1710122400000,103.59],[1710208800000,104.22],[1710295200000,104.45],[1710381600000,104.54],[1710468000000,104.25],[1710727200000,104.29],[1710813600000,104.78],[1710813600000,104.78],[1710900000000,105.06],[1710986400000,105.51],[1711072800000,105.56],[1711332000000,105.26],[1711418400000,105.48],[1711504800000,106],[1711504800000,106],[1711504800000,106],[1711591200000,106.11],[1712023200000,105.63],[1712109600000,105.71],[1712196000000,104.78],[1712282400000,105.17],[1712541600000,105.09],[1712628000000,104.81],[1712714400000,104.84],[1712800800000,105.22],[1712887200000,105.07],[1713146400000,104.62],[1713232800000,104.23],[1713319200000,104.17],[1713405600000,104.21],[1713492000000,104.1],[1713751200000,104.79],[1713837600000,105.57],[1713924000000,105.42],[1714010400000,105.15],[1714010400000,105.15],[1714356000000,105.95],[1714356000000,105.95],[1714442400000,105.5],[1714615200000,105.74],[1714701600000,105.97],[1714960800000,106.73],[1714960800000,106.73],[1714960800000,106.73],[1715047200000,107.01],[1715306400000,108.1],[1715565600000,107.67],[1715652000000,107.62],[1715738400000,108.28],[1715824800000,108.21],[1715824800000,108.21],[1715911200000,108.27],[1716256800000,108.5],[1716343200000,108.33],[1716429600000,108.04],[1716516000000,108.09],[1716775200000,108.18],[1716861600000,107.58],[1716948000000,106.86],[1717034400000,106.77],[1717120800000,107.05],[1717380000000,107.01],[1717466400000,106.61],[1717552800000,107.35],[1717639200000,107.61],[1717725600000,107.77],[1717984800000,107.77],[1718071200000,107.45],[1718157600000,107.82],[1718244000000,107.43],[1718244000000,107.43],[1718589600000,107.42],[1718676000000,107.74],[1718762400000,107.57],[1718848800000,108.1],[1718935200000,108.21],[1719280800000,108.38],[1719367200000,108.19],[1719453600000,108.09],[1719540000000,107.5],[1719799200000,107.43],[1719885600000,107.57],[1719972000000,107.63],[1720058400000,107.79],[1720144800000,107.89],[1720404000000,107.9],[1720490400000,107.59],[1720576800000,108.28],[1720663200000,108.02],[1720749600000,108.28],[1721008800000,108.02],[1721095200000,108.46],[1721181600000,107.5],[1721268000000,107.04],[1721354400000,106.91],[1721613600000,107.73],[1721700000000,108.16],[1721786400000,106.58],[1721872800000,106.11],[1721959200000,107.15],[1722218400000,107.35],[1722304800000,107.44],[1722391200000,108.35],[1722477600000,107.55],[1722564000000,105.1],[1722823200000,103.33],[1722909600000,104.03],[1722996000000,104.5],[1723082400000,105.47],[1723168800000,105.78],[1723428000000,105.64],[1723514400000,106.17],[1723514400000,106.17],[1723600800000,105.99],[1723773600000,107.03],[1724032800000,107.13],[1724119200000,106.99],[1724205600000,107.19],[1724292000000,106.97],[1724378400000,107.1],[1724637600000,106.93],[1724724000000,106.93],[1724810400000,106.99],[1724896800000,107.88],[1724983200000,108.2],[1725242400000,108.22],[1725328800000,107.01],[1725415200000,106.37],[1725501600000,105.92],[1725588000000,105.01],[1725847200000,105.88],[1725933600000,106.17],[1726020000000,106.61],[1726106400000,107.13],[1726192800000,107.41],[1726452000000,107.43],[1726538400000,107.46],[1726624800000,107.24],[1726711200000,108.23],[1726797600000,108.09],[1727056800000,108.16],[1727143200000,108.36],[1727229600000,108.12],[1727316000000,108.32],[1727402400000,108.18],[1727661600000,108.37],[1727748000000,108.46],[1727834400000,108.57],[1727920800000,108.42],[1728007200000,108.99],[1728266400000,108.73],[1728352800000,108.96],[1728439200000,109.37],[1728525600000,109.46],[1728612000000,109.8],[1728871200000,110.16],[1728957600000,109.6],[1729044000000,109.61],[1729130400000,110.07],[1729216800000,110.06],[1729476000000,109.88],[1729648800000,109.32],[1729735200000,109.15],[1729821600000,109.05],[1730080800000,109.4],[1730167200000,109.61],[1730253600000,109.08],[1730253600000,109.08],[1730340000000,108.19],[1730685600000,108.22],[1730772000000,108.79],[1730858400000,110.06],[1730944800000,110.07],[1730944800000,110.07],[1731031200000,110.43],[1731376800000,110.59],[1731463200000,110.68],[1731549600000,110.47],[1731636000000,109.85],[1731895200000,109.75],[1731981600000,109.68],[1732068000000,110.01],[1732154400000,110.41],[1732240800000,111.26],[1732500000000,111.03],[1732586400000,111.27],[1732672800000,110.6],[1732759200000,110.87],[1733104800000,112.16],[1733191200000,112.15],[1733277600000,112.49],[1733364000000,112.32],[1733709600000,111.77],[1733796000000,111.97],[1733882400000,112.55],[1733968800000,112.46],[1733968800000,112.46],[1734055200000,112.22],[1734055200000,112.22],[1734314400000,112.57],[1734400800000,112.37],[1734487200000,111.42],[1734573600000,111.52],[1734660000000,111.46],[1734919200000,111.67],[1734919200000,111.67],[1735005600000,112],[1735264800000,111.62],[1735524000000,111.26],[1735610400000,111.48],[1735783200000,111.88],[1735869600000,112.17],[1736128800000,112.09],[1736215200000,112.17],[1736301600000,112.59],[1736388000000,112.74],[1736474400000,112.5],[1736733600000,112.62],[1736820000000,112.43],[1736906400000,113.14],[1736992800000,113.62],[1736992800000,113.62],[1737338400000,113.57],[1737424800000,114.24],[1737424800000,114.24],[1737511200000,114.74],[1737597600000,115.15],[1737684000000,114.44],[1737943200000,113.05],[1738029600000,113.64],[1738116000000,114.14],[1738202400000,114.6],[1738288800000,114.74],[1738548000000,114.45],[1738634400000,114.38],[1738720800000,114.19],[1738807200000,114.87],[1738893600000,114.54],[1739152800000,114.88],[1739239200000,114.79],[1739325600000,114.25],[1739412000000,114.42],[1739498400000,113.87],[1739757600000,114.34],[1739844000000,114.77],[1739930400000,114.6],[1740016800000,114.03],[1740103200000,113.82],[1740362400000,113.44],[1740448800000,113.37],[1740535200000,113.95],[1740621600000,113.99],[1740708000000,114.29],[1740967200000,114.16],[1741053600000,113.09],[1741140000000,112.82],[1741226400000,111.95],[1741312800000,111.57],[1741572000000,110.41],[1741658400000,109.42],[1741658400000,109.42],[1741831200000,109.82],[1741917600000,110.74],[1742176800000,111.17],[1742263200000,111.17],[1742349600000,111.7],[1742436000000,111.4],[1742522400000,111.41],[1742781600000,112.15],[1742868000000,112.38],[1742954400000,111.72],[1743040800000,111.35],[1743127200000,110.49],[1743386400000,110.28],[1743472800000,110.73],[1743559200000,110.7],[1743645600000,108.02],[1743732000000,105.37],[1743991200000,103.96],[1744077600000,104.95],[1744164000000,104.79],[1744336800000,104.89],[1744596000000,106.02],[1744682400000,106.54],[1744768800000,106.02],[1744768800000,106.02],[1744768800000,106.02],[1744855200000,105.89],[1745287200000,105.66],[1745373600000,107.18],[1745460000000,107.73],[1745546400000,108.05],[1745805600000,108.15],[1745892000000,108.46],[1745892000000,108.46],[1745978400000,108.79],[1746151200000,110.54],[1746410400000,110.75],[1746496800000,110.39],[1746496800000,110.39],[1746583200000,109.82],[1746756000000,110.82],[1747015200000,112],[1747101600000,112.16],[1747188000000,111.81],[1747274400000,112.45],[1747274400000,112.45],[1747620000000,113.25],[1747706400000,113.6],[1747792800000,113.23],[1747879200000,113.18],[1747965600000,112.66],[1748224800000,113.07],[1748311200000,114.1],[1748311200000,114.1],[1748397600000,113.9],[1748570400000,113.86],[1748829600000,113.82],[1748916000000,114.19],[1749002400000,114.1],[1749088800000,114.41],[1749088800000,114.41],[1749175200000,114.82]]