[[1183687200000,100],[1185847200000,100.5],[1188525600000,101.6],[1190944800000,101.57],[1193796000000,102.03],[1196388000000,102.65],[1199066400000,102],[1201744800000,102.57],[1204250400000,101.87],[1206928800000,101.19],[1209520800000,101.12],[1212112800000,100.14],[1214791200000,98.25],[1217469600000,98.66],[1219975200000,99.09],[1220148000000,99.09],[1222740000000,97.95],[1225418400000,99.26],[1227837600000,100.33],[1230688800000,101.45],[1233280800000,101.72],[1235700000000,101.71],[1238464800000,101.65],[1241056800000,103.15],[1243562400000,103.97],[1246327200000,104.4],[1249005600000,105.38],[1251684000000,106.53],[1254276000000,106.82],[1256868000000,106.53],[1259546400000,107.47],[1262224800000,107.82],[1264730400000,108.37],[1267149600000,109.24],[1270000800000,110.94],[1272592800000,110.31],[1275271200000,110.9],[1277863200000,109.11],[1280455200000,111.2],[1283220000000,111.53],[1285812000000,111.57],[1288317600000,112.31],[1291082400000,110.12],[1293760800000,110.25],[1296439200000,110.69],[1298858400000,111.3],[1301536800000,109.92],[1304042400000,111.45],[1306807200000,111.44],[1309399200000,110.83],[1311904800000,108.73],[1314756000000,105.23],[1317348000000,104.91],[1320026400000,106.82],[1322618400000,104.95],[1325210400000,105.04],[1327975200000,107],[1330480800000,107.95],[1333072800000,107.71],[1335751200000,105.56],[1338429600000,103.98],[1340935200000,105.89],[1343700000000,108.18],[1346378400000,111.96],[1348797600000,112.45],[1351648800000,112.89],[1354240800000,113.31],[1356919200000,114.1],[1359597600000,113.89],[1362016800000,113.89],[1364436000000,113.65],[1367287200000,114.88],[1369965600000,115.84],[1372384800000,113.75],[1375236000000,116.06],[1377828000000,115.62],[1380506400000,117.52],[1383184800000,119.34],[1385690400000,119.6],[1388455200000,119.8],[1391133600000,119.13],[1393552800000,120.35],[1396231200000,120.25],[1398823200000,120.64],[1401415200000,121.76],[1404093600000,122.02],[1406772000000,121.31],[1409277600000,123.51],[1412042400000,123.72],[1414720800000,122.52],[1417140000000,126.79],[1419991200000,126.13],[1422583200000,128.95],[1425002400000,130.24],[1427767200000,130.91],[1430359200000,129.82],[1432864800000,129.08],[1435629600000,125.16],[1438308000000,127.17],[1440986400000,121.92],[1443578400000,120.36],[1446170400000,124.87],[1448848800000,127.12],[1451527200000,123.27],[1454032800000,121.46],[1456711200000,117.73],[1459389600000,119.17],[1461895200000,119.55],[1464660000000,120.91],[1467252000000,121.05],[1469757600000,124.29],[1472608800000,124.41],[1475200800000,124.9],[1477879200000,122.85],[1480471200000,121.21],[1483063200000,125.72],[1485828000000,121.79],[1488247200000,124.99],[1490925600000,127.75],[1493344800000,129.55],[1496196000000,133.13],[1498788000000,129.07],[1501466400000,127.94],[1504144800000,125.58],[1506650400000,125.46],[1509415200000,127.67],[1512007200000,126.41],[1514512800000,126.37],[1517364000000,126.68],[1519783200000,121.61],[1522288800000,116.64],[1525053600000,118.54],[1527732000000,117.85],[1530237600000,115.12],[1533002400000,119.69],[1535680800000,116.29],[1538100000000,114.02],[1574992800000,100],[1577757600000,102.52],[1580436000000,101.2],[1582855200000,94.94],[1585620000000,92.4],[1588212000000,93.14],[1590717600000,93],[1593482400000,95.09],[1596160800000,94.79],[1598839200000,94.46],[1601431200000,94.43],[1604023200000,91.66],[1606701600000,94.84],[1609380000000,96.85],[1611885600000,99.92],[1614304800000,98.37],[1617156000000,102.04],[1619748000000,102.66],[1622426400000,104.83],[1625018400000,109.02],[1627610400000,112.33],[1630375200000,113.5],[1632967200000,108.43],[1632967200000,108.43],[1632967200000,108.43],[1632967200000,108.43],[1632967200000,108.43],[1632967200000,108.43],[1632967200000,108.43],[1632967200000,108.43],[1632967200000,108.43],[1632967200000,108.43],[1632967200000,108.43],[1632967200000,108.43],[1632967200000,108.43],[1632967200000,108.43],[1632967200000,108.43],[1632967200000,108.43],[1632967200000,108.43],[1632967200000,108.43],[1632967200000,108.43],[1632967200000,108.43],[1632967200000,108.43],[1632967200000,108.43],[1632967200000,108.43],[1632967200000,108.43],[1632967200000,108.43],[1632967200000,108.43],[1632967200000,108.43],[1632967200000,108.43],[1635472800000,111.65],[1635472800000,111.65],[1635472800000,111.65],[1635472800000,111.65],[1635472800000,111.65],[1635472800000,111.65],[1635472800000,111.65],[1635472800000,111.65],[1635472800000,111.65],[1635472800000,111.65],[1635472800000,111.65],[1635472800000,111.65],[1635472800000,111.65],[1638237600000,112.53],[1638237600000,112.53],[1638237600000,112.53],[1638237600000,112.53],[1638237600000,112.53],[1638237600000,112.53],[1638237600000,112.53],[1638237600000,112.53],[1638237600000,112.53],[1638237600000,112.53],[1638237600000,112.53],[1638237600000,112.53],[1638237600000,112.53],[1638237600000,112.53],[1638237600000,112.53],[1638237600000,112.53],[1638237600000,112.53],[1638237600000,112.53],[1638237600000,112.53],[1638237600000,112.53],[1638237600000,112.53],[1638237600000,112.53],[1640916000000,118.92],[1640916000000,118.92],[1640916000000,118.92],[1640916000000,118.92],[1640916000000,118.92],[1640916000000,118.92],[1640916000000,118.92],[1640916000000,118.92],[1640916000000,118.92],[1640916000000,118.92],[1640916000000,118.92],[1640916000000,118.92],[1640916000000,118.92],[1640916000000,118.92],[1640916000000,118.92],[1640916000000,118.92],[1640916000000,118.92],[1640916000000,118.92],[1640916000000,118.92],[1640916000000,118.92],[1640916000000,118.92],[1640916000000,118.92],[1640916000000,118.92],[1640916000000,118.92],[1640916000000,118.92],[1640916000000,118.92],[1643594400000,111.91],[1643594400000,111.91],[1643594400000,111.91],[1643594400000,111.91],[1643594400000,111.91],[1643594400000,111.91],[1643594400000,111.91],[1643594400000,111.91],[1643594400000,111.91],[1643594400000,111.91],[1643594400000,111.91],[1643594400000,111.91],[1643594400000,111.91],[1643594400000,111.91],[1643594400000,111.91],[1643594400000,111.91],[1643594400000,111.91],[1643594400000,111.91],[1646013600000,110.01],[1646013600000,110.01],[1646013600000,110.01],[1646013600000,110.01],[1646013600000,110.01],[1646013600000,110.01],[1646013600000,110.01],[1646013600000,110.01],[1646013600000,110.01],[1646013600000,110.01],[1646013600000,110.01],[1646013600000,110.01],[1646013600000,110.01],[1646013600000,110.01],[1646013600000,110.01],[1646013600000,110.01],[1646013600000,110.01],[1646013600000,110.01],[1646013600000,110.01],[1646013600000,110.01],[1646013600000,110.01],[1646013600000,110.01],[1646013600000,110.01],[1646013600000,110.01],[1648692000000,112.49],[1648692000000,112.49],[1648692000000,112.49],[1648692000000,112.49],[1648692000000,112.49],[1648692000000,112.49],[1648692000000,112.49],[1648692000000,112.49],[1648692000000,112.49],[1648692000000,112.49],[1648692000000,112.49],[1648692000000,112.49],[1648692000000,112.49],[1648692000000,112.49],[1648692000000,112.49],[1648692000000,112.49],[1648692000000,112.49],[1648692000000,112.49],[1648692000000,112.49],[1648692000000,112.49],[1648692000000,112.49],[1648692000000,112.49],[1651197600000,113.67],[1651197600000,113.67],[1651197600000,113.67],[1651197600000,113.67],[1651197600000,113.67],[1651197600000,113.67],[1651197600000,113.67],[1651197600000,113.67],[1651197600000,113.67],[1651197600000,113.67],[1651197600000,113.67],[1651197600000,113.67],[1651197600000,113.67],[1651197600000,113.67],[1651197600000,113.67],[1651197600000,113.67],[1651197600000,113.67],[1651197600000,113.67],[1651197600000,113.67],[1651197600000,113.67],[1651197600000,113.67],[1651197600000,113.67],[1653962400000,107.35],[1653962400000,107.35],[1653962400000,107.35],[1653962400000,107.35],[1653962400000,107.35],[1653962400000,107.35],[1653962400000,107.35],[1653962400000,107.35],[1653962400000,107.35],[1653962400000,107.35],[1653962400000,107.35],[1653962400000,107.35],[1653962400000,107.35],[1653962400000,107.35],[1653962400000,107.35],[1653962400000,107.35],[1653962400000,107.35],[1653962400000,107.35],[1653962400000,107.35],[1653962400000,107.35],[1653962400000,107.35],[1653962400000,107.35],[1656554400000,100.52],[1656554400000,100.52],[1656554400000,100.52],[1656554400000,100.52],[1656554400000,100.52],[1656554400000,100.52],[1656554400000,100.52],[1656554400000,100.52],[1656554400000,100.52],[1656554400000,100.52],[1656554400000,100.52],[1656554400000,100.52],[1656554400000,100.52],[1656554400000,100.52],[1656554400000,100.52],[1656554400000,100.52],[1656554400000,100.52],[1656554400000,100.52],[1656554400000,100.52],[1656554400000,100.52],[1656554400000,100.52],[1659060000000,104.54],[1659060000000,104.54],[1659060000000,104.54],[1659060000000,104.54],[1659060000000,104.54],[1659060000000,104.54],[1659060000000,104.54],[1659060000000,104.54],[1659060000000,104.54],[1659060000000,104.54],[1659060000000,104.54],[1659060000000,104.54],[1659060000000,104.54],[1659060000000,104.54],[1659060000000,104.54],[1659060000000,104.54],[1659060000000,104.54],[1659060000000,104.54],[1659060000000,104.54],[1659060000000,104.54],[1659060000000,104.54],[1659060000000,104.54],[1659060000000,104.54],[1659060000000,104.54],[1659060000000,104.54],[1659060000000,104.54],[1661911200000,102.29],[1661911200000,102.29],[1661911200000,102.29],[1661911200000,102.29],[1661911200000,102.29],[1661911200000,102.29],[1661911200000,102.29],[1661911200000,102.29],[1661911200000,102.29],[1661911200000,102.29],[1661911200000,102.29],[1661911200000,102.29],[1661911200000,102.29],[1661911200000,102.29],[1661911200000,102.29],[1661911200000,102.29],[1661911200000,102.29],[1664503200000,96.26],[1664503200000,96.26],[1664503200000,96.26],[1664503200000,96.26],[1664503200000,96.26],[1664503200000,96.26],[1664503200000,96.26],[1664503200000,96.26],[1664503200000,96.26],[1664503200000,96.26],[1664503200000,96.26],[1664503200000,96.26],[1664503200000,96.26],[1664503200000,96.26],[1664503200000,96.26],[1664503200000,96.26],[1664503200000,96.26],[1664503200000,96.26],[1664503200000,96.26],[1664503200000,96.26],[1664503200000,96.26],[1664503200000,96.26],[1664503200000,96.26],[1667181600000,98.53],[1667181600000,98.53],[1667181600000,98.53],[1667181600000,98.53],[1667181600000,98.53],[1667181600000,98.53],[1667181600000,98.53],[1667181600000,98.53],[1667181600000,98.53],[1667181600000,98.53],[1667181600000,98.53],[1667181600000,98.53],[1667181600000,98.53],[1667181600000,98.53],[1667181600000,98.53],[1667181600000,98.53],[1667181600000,98.53],[1667181600000,98.53],[1667181600000,98.53],[1667181600000,98.53],[1667181600000,98.53],[1667181600000,98.53],[1667181600000,98.53],[1667181600000,98.53],[1669773600000,99.23],[1669773600000,99.23],[1669773600000,99.23],[1669773600000,99.23],[1669773600000,99.23],[1669773600000,99.23],[1669773600000,99.23],[1669773600000,99.23],[1669773600000,99.23],[1669773600000,99.23],[1669773600000,99.23],[1669773600000,99.23],[1669773600000,99.23],[1669773600000,99.23],[1669773600000,99.23],[1669773600000,99.23],[1669773600000,99.23],[1669773600000,99.23],[1669773600000,99.23],[1669773600000,99.23],[1669773600000,99.23],[1669773600000,99.23],[1669773600000,99.23],[1669773600000,99.23],[1672365600000,96.91],[1672365600000,96.91],[1672365600000,96.91],[1672365600000,96.91],[1672365600000,96.91],[1672365600000,96.91],[1672365600000,96.91],[1672365600000,96.91],[1672365600000,96.91],[1672365600000,96.91],[1672365600000,96.91],[1672365600000,96.91],[1672365600000,96.91],[1672365600000,96.91],[1672365600000,96.91],[1672365600000,96.91],[1672365600000,96.91],[1675130400000,96.53],[1675130400000,96.53],[1675130400000,96.53],[1675130400000,96.53],[1675130400000,96.53],[1675130400000,96.53],[1675130400000,96.53],[1675130400000,96.53],[1675130400000,96.53],[1675130400000,96.53],[1677549600000,98.87],[1677549600000,98.87],[1677549600000,98.87],[1677549600000,98.87],[1677549600000,98.87],[1677549600000,98.87],[1677549600000,98.87],[1677549600000,98.87],[1677549600000,98.87],[1677549600000,98.87],[1677549600000,98.87],[1677549600000,98.87],[1677549600000,98.87],[1677549600000,98.87],[1677549600000,98.87],[1677549600000,98.87],[1677549600000,98.87],[1677549600000,98.87],[1677549600000,98.87],[1677549600000,98.87],[1677549600000,98.87],[1677549600000,98.87],[1677549600000,98.87],[1677549600000,98.87],[1680228000000,97.24],[1680228000000,97.24],[1680228000000,97.24],[1680228000000,97.24],[1680228000000,97.24],[1680228000000,97.24],[1680228000000,97.24],[1680228000000,97.24],[1680228000000,97.24],[1680228000000,97.24],[1680228000000,97.24],[1680228000000,97.24],[1680228000000,97.24],[1680228000000,97.24],[1680228000000,97.24],[1680228000000,97.24],[1680228000000,97.24],[1680228000000,97.24],[1680228000000,97.24],[1680228000000,97.24],[1680228000000,97.24],[1680228000000,97.24],[1682647200000,100.85],[1682647200000,100.85],[1682647200000,100.85],[1682647200000,100.85],[1682647200000,100.85],[1682647200000,100.85],[1682647200000,100.85],[1682647200000,100.85],[1682647200000,100.85],[1682647200000,100.85],[1682647200000,100.85],[1682647200000,100.85],[1682647200000,100.85],[1682647200000,100.85],[1682647200000,100.85],[1682647200000,100.85],[1682647200000,100.85],[1682647200000,100.85],[1682647200000,100.85],[1682647200000,100.85],[1682647200000,100.85],[1685498400000,95.3],[1685498400000,95.3],[1685498400000,95.3],[1685498400000,95.3],[1685498400000,95.3],[1685498400000,95.3],[1685498400000,95.3],[1685498400000,95.3],[1685498400000,95.3],[1685498400000,95.3],[1685498400000,95.3],[1685498400000,95.3],[1685498400000,95.3],[1685498400000,95.3],[1685498400000,95.3],[1685498400000,95.3],[1685498400000,95.3],[1685498400000,95.3],[1685498400000,95.3],[1685498400000,95.3],[1685498400000,95.3],[1685498400000,95.3],[1688090400000,93.97],[1688090400000,93.97],[1688090400000,93.97],[1688090400000,93.97],[1688090400000,93.97],[1688090400000,93.97],[1688090400000,93.97],[1688090400000,93.97],[1688090400000,93.97],[1688090400000,93.97],[1688090400000,93.97],[1688090400000,93.97],[1688090400000,93.97],[1688090400000,93.97],[1688090400000,93.97],[1688090400000,93.97],[1688090400000,93.97],[1688090400000,93.97],[1688090400000,93.97],[1688090400000,93.97],[1688090400000,93.97],[1688090400000,93.97],[1688090400000,93.97],[1688090400000,93.97],[1690768800000,95.12],[1690768800000,95.12],[1690768800000,95.12],[1690768800000,95.12],[1690768800000,95.12],[1690768800000,95.12],[1690768800000,95.12],[1690768800000,95.12],[1690768800000,95.12],[1690768800000,95.12],[1690768800000,95.12],[1690768800000,95.12],[1690768800000,95.12],[1690768800000,95.12],[1690768800000,95.12],[1690768800000,95.12],[1690768800000,95.12],[1690768800000,95.12],[1693447200000,91.58],[1693447200000,91.58],[1693447200000,91.58],[1693447200000,91.58],[1693447200000,91.58],[1693447200000,91.58],[1693447200000,91.58],[1693447200000,91.58],[1693447200000,91.58],[1693447200000,91.58],[1693447200000,91.58],[1693447200000,91.58],[1693447200000,91.58],[1693447200000,91.58],[1693447200000,91.58],[1693447200000,91.58],[1693447200000,91.58],[1693447200000,91.58],[1693447200000,91.58],[1693447200000,91.58],[1693447200000,91.58],[1695952800000,89.74],[1695952800000,89.74],[1695952800000,89.74],[1695952800000,89.74],[1695952800000,89.74],[1695952800000,89.74],[1695952800000,89.74],[1695952800000,89.74],[1695952800000,89.74],[1695952800000,89.74],[1695952800000,89.74],[1695952800000,89.74],[1695952800000,89.74],[1695952800000,89.74],[1695952800000,89.74],[1695952800000,89.74],[1695952800000,89.74],[1695952800000,89.74],[1695952800000,89.74],[1695952800000,89.74],[1695952800000,89.74],[1695952800000,89.74],[1698717600000,86.4],[1698717600000,86.4],[1698717600000,86.4],[1698717600000,86.4],[1698717600000,86.4],[1698717600000,86.4],[1698717600000,86.4],[1698717600000,86.4],[1698717600000,86.4],[1698717600000,86.4],[1698717600000,86.4],[1698717600000,86.4],[1698717600000,86.4],[1698717600000,86.4],[1698717600000,86.4],[1698717600000,86.4],[1698717600000,86.4],[1698717600000,86.4],[1698717600000,86.4],[1698717600000,86.4],[1698717600000,86.4],[1698717600000,86.4],[1698717600000,86.4],[1698717600000,86.4],[1701309600000,88.79],[1701309600000,88.79],[1701309600000,88.79],[1701309600000,88.79],[1701309600000,88.79],[1701309600000,88.79],[1701309600000,88.79],[1701309600000,88.79],[1701309600000,88.79],[1701309600000,88.79],[1701309600000,88.79],[1701309600000,88.79],[1701309600000,88.79],[1701309600000,88.79],[1701309600000,88.79],[1701309600000,88.79],[1701309600000,88.79],[1701309600000,88.79],[1701309600000,88.79],[1703815200000,90.33],[1703815200000,90.33],[1703815200000,90.33],[1703815200000,90.33],[1703815200000,90.33],[1703815200000,90.33],[1703815200000,90.33],[1703815200000,90.33],[1703815200000,90.33],[1703815200000,90.33],[1703815200000,90.33],[1703815200000,90.33],[1703815200000,90.33],[1703815200000,90.33],[1703815200000,90.33],[1703815200000,90.33],[1703815200000,90.33],[1703815200000,90.33],[1703815200000,90.33],[1703815200000,90.33],[1703815200000,90.33],[1706666400000,92.74],[1706666400000,92.74],[1706666400000,92.74],[1706666400000,92.74],[1706666400000,92.74],[1706666400000,92.74],[1706666400000,92.74],[1706666400000,92.74],[1706666400000,92.74],[1706666400000,92.74],[1706666400000,92.74],[1706666400000,92.74],[1706666400000,92.74],[1706666400000,92.74],[1706666400000,92.74],[1706666400000,92.74],[1706666400000,92.74],[1706666400000,92.74],[1706666400000,92.74],[1706666400000,92.74],[1706666400000,92.74],[1706666400000,92.74],[1706666400000,92.74],[1709172000000,91.24],[1709172000000,91.24],[1709172000000,91.24],[1709172000000,91.24],[1709172000000,91.24],[1709172000000,91.24],[1709172000000,91.24],[1709172000000,91.24],[1709172000000,91.24],[1709172000000,91.24],[1709172000000,91.24],[1709172000000,91.24],[1709172000000,91.24],[1709172000000,91.24],[1709172000000,91.24],[1709172000000,91.24],[1709172000000,91.24],[1709172000000,91.24],[1709172000000,91.24],[1709172000000,91.24],[1709172000000,91.24],[1709172000000,91.24],[1711591200000,95.86],[1711591200000,95.72],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.72],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.72],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.87],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.86],[1711591200000,95.72],[1713232800000,89.58],[1713232800000,89.58],[1713232800000,89.58],[1713232800000,89.58],[1713232800000,89.58],[1713232800000,89.58],[1714442400000,93.36],[1714442400000,93.36],[1714442400000,93.36],[1714442400000,93.36],[1714442400000,93.36],[1714442400000,93.36],[1714442400000,93.36],[1714442400000,93.36],[1714442400000,93.36],[1714442400000,93.36],[1714442400000,93.36],[1714442400000,93.36],[1714442400000,93.36],[1714442400000,93.36],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1719540000000,97.02],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1727661600000,106.78],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1735610400000,95.41],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76],[1743386400000,100.76]]