[[1594346400000,1000],[1594605600000,999.05],[1594778400000,999.58],[1594864800000,999.96],[1594951200000,1000.21],[1595210400000,1000.89],[1595296800000,1001.88],[1595383200000,1002.25],[1595469600000,1002.39],[1595556000000,1002.2],[1595815200000,1002.36],[1595901600000,1002.47],[1595988000000,1002.35],[1596074400000,1002.13],[1596160800000,1001.87],[1596420000000,1002],[1596506400000,1002.19],[1596592800000,1002.08],[1596679200000,1002.56],[1596765600000,1002.74],[1597024800000,1003.22],[1597111200000,1003.81],[1597197600000,1004.23],[1597284000000,1004.33],[1597370400000,1004.18],[1597629600000,1004.35],[1597716000000,1004.36],[1597802400000,1004.68],[1597888800000,1004.76],[1597975200000,1004.73],[1598234400000,1004.86],[1598320800000,1004.86],[1598407200000,1004.77],[1598493600000,1004.7],[1598580000000,1004.65],[1598839200000,1004.44],[1598925600000,1004.69],[1599012000000,1006.13],[1599098400000,1005.73],[1599184800000,1004.79],[1599444000000,1005.12],[1599530400000,1004.32],[1599616800000,1004.57],[1599703200000,1003.98],[1599789600000,1004.42],[1600048800000,1004.54],[1600135200000,1005.23],[1600221600000,1005.77],[1600308000000,1005.95],[1600394400000,1005.85],[1600653600000,1004.24],[1600740000000,1003.53],[1600826400000,1003.44],[1600912800000,1001.86],[1600999200000,1001.38],[1601258400000,1002.34],[1601344800000,1001.97],[1601431200000,1002.5],[1601517600000,1003.74],[1601604000000,1003.8],[1601863200000,1004.48],[1601949600000,1004.63],[1602036000000,1004.46],[1602122400000,1005.31],[1602208800000,1005.68],[1602468000000,1006.76],[1602554400000,1006.94],[1602640800000,1007.45],[1602727200000,1005.74],[1602813600000,1006.34],[1603072800000,1005.52],[1603159200000,1005.23],[1603245600000,1004.84],[1603332000000,1004.74],[1603418400000,1004.94],[1603677600000,1002.97],[1603764000000,1002.02],[1603850400000,999.42],[1603936800000,999.22],[1604023200000,998.84],[1604282400000,1000.16],[1604368800000,1001.95],[1604455200000,1004.45],[1604541600000,1007.42],[1604628000000,1007.79],[1604887200000,1011.03],[1604973600000,1009.6],[1605146400000,1009.19],[1605232800000,1009.87],[1605492000000,1011.5],[1605578400000,1012.34],[1605664800000,1012.43],[1605751200000,1012.86],[1605837600000,1012.93],[1606096800000,1013.18],[1606183200000,1014.69],[1606269600000,1015.1],[1606356000000,1015.51],[1606442400000,1015.92],[1606701600000,1015.26],[1606788000000,1016],[1606874400000,1015.8],[1606960800000,1015.78],[1607047200000,1017.27],[1607306400000,1017.5],[1607392800000,1018.3],[1607479200000,1018.43],[1607565600000,1018.59],[1607652000000,1017.21],[1607911200000,1016.29],[1607997600000,1016.77],[1608084000000,1017.21],[1608170400000,1018.04],[1608256800000,1017.84],[1608516000000,1016.16],[1608602400000,1016.44],[1608688800000,1016.63],[1608775200000,1016.55],[1609120800000,1016.86],[1609207200000,1017.2],[1609293600000,1017.28],[1609380000000,1017.22],[1609725600000,1017.65],[1609812000000,1018.18],[1609898400000,1019.45],[1609984800000,1021.31],[1610071200000,1022.62],[1610330400000,1021.54],[1610416800000,1021.06],[1610503200000,1020.62],[1610589600000,1021.63],[1610676000000,1020.32],[1610935200000,1020.48],[1611021600000,1021.29],[1611108000000,1022.3],[1611194400000,1021.94],[1611280800000,1021.4],[1611540000000,1021.05],[1611626400000,1020.12],[1611712800000,1017.89],[1611799200000,1018.04],[1611885600000,1016.07],[1612144800000,1017.99],[1612231200000,1019.91],[1612317600000,1020.32],[1612404000000,1021.81],[1612490400000,1022.07],[1612749600000,1023.5],[1612836000000,1023.57],[1612922400000,1022.95],[1613008800000,1023.82],[1613095200000,1024.03],[1613354400000,1024.34],[1613440800000,1024.5],[1613527200000,1024.26],[1613613600000,1022.03],[1613700000000,1021.61],[1613959200000,1021.33],[1614045600000,1020.41],[1614132000000,1021.28],[1614218400000,1018.13],[1614304800000,1016.27],[1614564000000,1019.91],[1614650400000,1020.28],[1614736800000,1020.16],[1614823200000,1018.34],[1614909600000,1018.7],[1615168800000,1019.94],[1615255200000,1021.74],[1615341600000,1023.05],[1615428000000,1025.14],[1615514400000,1025.48],[1615773600000,1026.65],[1615860000000,1026.26],[1615946400000,1025.66],[1616032800000,1024.52],[1616119200000,1024.8],[1616378400000,1024.11],[1616464800000,1022.97],[1616551200000,1022.87],[1616637600000,1024.18],[1616724000000,1026.23],[1616983200000,1025.63],[1617069600000,1026.44],[1617156000000,1026.33],[1617242400000,1028.06],[1617674400000,1029.38],[1617760800000,1028.87],[1617847200000,1030.12],[1617933600000,1030.42],[1618192800000,1029.9],[1618279200000,1029.72],[1618365600000,1029.72],[1618452000000,1030.69],[1618538400000,1031.35],[1618797600000,1031.13],[1618884000000,1029.17],[1618970400000,1029.99],[1619056800000,1029.95],[1619143200000,1030.91],[1619402400000,1031.02],[1619488800000,1030.98],[1619575200000,1030.78],[1619661600000,1030.24],[1619748000000,1029.85],[1620007200000,1030.32],[1620093600000,1029.78],[1620180000000,1030.9],[1620266400000,1031.44],[1620352800000,1032.37],[1620612000000,1032.15],[1620698400000,1029.8],[1620784800000,1027.78],[1620957600000,1028.58],[1621216800000,1028.46],[1621303200000,1028.42],[1621389600000,1027.52],[1621476000000,1027.91],[1621562400000,1028.76],[1621908000000,1029.04],[1621994400000,1029.93],[1622080800000,1030.74],[1622167200000,1031.49],[1622426400000,1031.14],[1622512800000,1032.3],[1622599200000,1033.04],[1622685600000,1032.77],[1622772000000,1033.44],[1623031200000,1033.14],[1623117600000,1033.98],[1623204000000,1033.56],[1623290400000,1033.18],[1623376800000,1034.24],[1623636000000,1034.24],[1623722400000,1033.44],[1623808800000,1032.93],[1623895200000,1031.91],[1623981600000,1030.34],[1624240800000,1030.25],[1624327200000,1030.41],[1624413600000,1029.79],[1624500000000,1031.07],[1624586400000,1031.19],[1624845600000,1031],[1624932000000,1031.15],[1625018400000,1031.56],[1625104800000,1032.34],[1625191200000,1032.83],[1625450400000,1033.07],[1625536800000,1032.46],[1625623200000,1032.95],[1625709600000,1031.47],[1625796000000,1033.08],[1626055200000,1033.37],[1626141600000,1033.71],[1626314400000,1033.94],[1626400800000,1032.68],[1626660000000,1029.94],[1626746400000,1030.85],[1626832800000,1032.2],[1626919200000,1032.73],[1627005600000,1034.01],[1627264800000,1034.56],[1627351200000,1033.92],[1627437600000,1034.57],[1627524000000,1035.11],[1627610400000,1034.73],[1627869600000,1034.16],[1627956000000,1034.43],[1628042400000,1034.77],[1628128800000,1035.68],[1628215200000,1036.14],[1628474400000,1036.39],[1628560800000,1037.15],[1628647200000,1037.93],[1628733600000,1038.04],[1628820000000,1037.79],[1629079200000,1037.61],[1629165600000,1037.52],[1629252000000,1037.45],[1629338400000,1036.04],[1629424800000,1036.41],[1629684000000,1036.32],[1629770400000,1037.37],[1629856800000,1037.58],[1629943200000,1037.06],[1630029600000,1037.96],[1630288800000,1037.95],[1630375200000,1037.03],[1630461600000,1036.82],[1630548000000,1037.57],[1630634400000,1036.86],[1630893600000,1037.12],[1630980000000,1036.76],[1631066400000,1035.99],[1631152800000,1035.93],[1631239200000,1034.71],[1631498400000,1035.14],[1631584800000,1034.94],[1631671200000,1034.96],[1631757600000,1035.13],[1631844000000,1033.71],[1632103200000,1031.34],[1632189600000,1031.09],[1632276000000,1032.28],[1632362400000,1033.2],[1632448800000,1032.62],[1632708000000,1032.34],[1632794400000,1030.26],[1632880800000,1030.49],[1632967200000,1030.28],[1633053600000,1030.68],[1633312800000,1029.19],[1633399200000,1028.24],[1633485600000,1027.46],[1633572000000,1027.89],[1633658400000,1027.27],[1633917600000,1026.22],[1634004000000,1025.35],[1634090400000,1025.94],[1634176800000,1027.72],[1634263200000,1028.17],[1634522400000,1027.81],[1634608800000,1027.7],[1634695200000,1028.13],[1634781600000,1027.7],[1634868000000,1028.16],[1635127200000,1028.16],[1635213600000,1028.51],[1635300000000,1027.54],[1635386400000,1027.14],[1635472800000,1026.49],[1635818400000,1027.18],[1635904800000,1027.62],[1635991200000,1028.6],[1636077600000,1029.63],[1636336800000,1030],[1636423200000,1030.19],[1636509600000,1029.51],[1636682400000,1030.03],[1636941600000,1029.76],[1637028000000,1030.28],[1637114400000,1030.18],[1637200800000,1030.2],[1637287200000,1030.58],[1637546400000,1030.06],[1637632800000,1028.79],[1637719200000,1028.94],[1637805600000,1028.41],[1637892000000,1024.59],[1638151200000,1025.16],[1638237600000,1024.69],[1638324000000,1025.36],[1638410400000,1025.49],[1638496800000,1024.95],[1638756000000,1025.79],[1638842400000,1028.67],[1638928800000,1028.15],[1639015200000,1027.79],[1639101600000,1027.65],[1639360800000,1027.29],[1639447200000,1026.36],[1639533600000,1027.25],[1639620000000,1027.57],[1639706400000,1026.36],[1639965600000,1024.42],[1640052000000,1026.53],[1640138400000,1027.19],[1640224800000,1028.3],[1640311200000,1028.13],[1640570400000,1029.33],[1640656800000,1029.95],[1640743200000,1029.17],[1640829600000,1029.42],[1640916000000,1030.95],[1641175200000,1032.1],[1641261600000,1033.18],[1641348000000,1031.44],[1641434400000,1029.64],[1641520800000,1028.22],[1641780000000,1025.87],[1641866400000,1027.55],[1641952800000,1028.09],[1642039200000,1026.99],[1642125600000,1024.94],[1642384800000,1025.1],[1642471200000,1022.31],[1642557600000,1021.07],[1642644000000,1020.95],[1642730400000,1017.33],[1642989600000,1012.33],[1643076000000,1011.89],[1643162400000,1014.15],[1643248800000,1013.57],[1643335200000,1013.28],[1643594400000,1014.44],[1643680800000,1015.67],[1643767200000,1016.52],[1643853600000,1011.04],[1643940000000,1006.8],[1644199200000,1004.4],[1644285600000,1005.08],[1644372000000,1009.13],[1644458400000,1006.34],[1644544800000,1002.48],[1644804000000,998.83],[1644890400000,1000.98],[1644976800000,1000.65],[1645063200000,999.24],[1645149600000,998.64],[1645408800000,995.44],[1645495200000,993.66],[1645581600000,992.41],[1645668000000,988.88],[1645754400000,991.24],[1646013600000,989.71],[1646100000000,989.35],[1646186400000,988.32],[1646272800000,985.39],[1646359200000,981.32],[1646618400000,974.85],[1646704800000,974.26],[1646791200000,977.76],[1646877600000,976.72],[1646964000000,977.74],[1647223200000,977.37],[1647309600000,976.86],[1647396000000,979.64],[1647482400000,981.7],[1647568800000,983.18],[1647828000000,983.85],[1647914400000,984.84],[1648000800000,984.42],[1648087200000,984.33],[1648173600000,984.76],[1648432800000,984.83],[1648519200000,986.24],[1648605600000,985.32],[1648692000000,985.08],[1648778400000,986.43],[1649037600000,988.37],[1649124000000,987.37],[1649210400000,985.26],[1649296800000,984.88],[1649383200000,986.16],[1649642400000,983.52],[1649728800000,982.46],[1649815200000,983.24],[1649901600000,983.59],[1650333600000,983.04],[1650420000000,982.53],[1650506400000,981.37],[1650592800000,978.54],[1650852000000,976.56],[1650938400000,974.76],[1651024800000,975.54],[1651111200000,976.79],[1651197600000,974.4],[1651456800000,973.17],[1651543200000,972.65],[1651629600000,972.21],[1651716000000,969.54],[1651802400000,965.42],[1652061600000,959.07],[1652148000000,960.12],[1652234400000,961.64],[1652320800000,962.3],[1652407200000,965.96],[1652666400000,966.05],[1652752800000,967.71],[1652839200000,964.48],[1652925600000,961.31],[1653012000000,962.86],[1653271200000,964.79],[1653357600000,962.55],[1653444000000,964.75],[1653616800000,971.83],[1653876000000,972.69],[1653962400000,971.16],[1654048800000,970.33],[1654135200000,971.66],[1654221600000,971.08],[1654567200000,972.51],[1654653600000,970.29],[1654740000000,966.13],[1654826400000,959.61],[1655085600000,949.95],[1655172000000,945.67],[1655258400000,947.97],[1655344800000,939.92],[1655431200000,938.6],[1655690400000,936.3],[1655776800000,938.81],[1655863200000,936.19],[1655949600000,936.25],[1656036000000,940.2],[1656295200000,939.44],[1656381600000,938.3],[1656468000000,936.53],[1656554400000,933.83],[1656640800000,936.56],[1656900000000,935.21],[1656986400000,936.19],[1657072800000,938.51],[1657159200000,941.19],[1657245600000,942.77],[1657504800000,944.67],[1657591200000,946.47],[1657677600000,943.85],[1657850400000,944.43],[1658109600000,942.63],[1658196000000,944.29],[1658282400000,947.44],[1658368800000,948.74],[1658455200000,951.82],[1658714400000,954.48],[1658800800000,955.99],[1658887200000,957.51],[1658973600000,961.68],[1659060000000,963.77],[1659319200000,963.39],[1659405600000,962.76],[1659492000000,964.74],[1659578400000,965.12],[1659664800000,964.47],[1659924000000,965.16],[1660010400000,964.57],[1660096800000,965.07],[1660183200000,965.91],[1660269600000,969.03],[1660615200000,971.38],[1660701600000,968.13],[1660788000000,968.59],[1660874400000,966.87],[1661133600000,963.16],[1661220000000,962.76],[1661306400000,962.11],[1661392800000,964.78],[1661479200000,960.16],[1661738400000,958.25],[1661824800000,954.76],[1661911200000,950.32],[1661997600000,949.41],[1662084000000,949.88],[1662343200000,949.62],[1662429600000,948.81],[1662516000000,948.88],[1662602400000,949.45],[1662688800000,950.76],[1662948000000,952.14],[1663034400000,949.19],[1663120800000,948.3],[1663207200000,946.26],[1663293600000,943.7],[1663552800000,942.78],[1663639200000,939.21],[1663725600000,939.68],[1663812000000,938.22],[1663898400000,934.82],[1664157600000,930.04],[1664244000000,929.45],[1664330400000,929.8],[1664416800000,923.95],[1664503200000,924.06],[1664762400000,927.87],[1664848800000,933.16],[1664935200000,933.11],[1665021600000,931.24],[1665108000000,928.6],[1665367200000,927.92],[1665453600000,926.11],[1665540000000,926.04],[1665626400000,927.09],[1665712800000,925.16],[1665972000000,926.8],[1666058400000,927.85],[1666144800000,926.96],[1666231200000,925.23],[1666317600000,927.69],[1666576800000,928.95],[1666663200000,932.07],[1666749600000,932.5],[1666836000000,936.22],[1666922400000,937.04],[1667181600000,938.77],[1667354400000,937.85],[1667440800000,937.15],[1667527200000,937.52],[1667786400000,937.17],[1667872800000,938.31],[1667959200000,938.2],[1668045600000,944.15],[1668391200000,944.46],[1668477600000,945.7],[1668564000000,945.23],[1668650400000,944.47],[1668736800000,945.54],[1668996000000,946.72],[1669082400000,949.4],[1669168800000,950.21],[1669255200000,951.85],[1669341600000,951.67],[1669600800000,949.56],[1669687200000,951.17],[1669773600000,954.47],[1669860000000,955.38],[1669946400000,955.16],[1670205600000,952.86],[1670292000000,952.48],[1670378400000,951.96],[1670464800000,951],[1670551200000,949.72],[1670810400000,950.05],[1670896800000,952.12],[1670983200000,951.88],[1671069600000,944.68],[1671156000000,941.3],[1671415200000,940.69],[1671501600000,939.11],[1671588000000,942.68],[1671674400000,940.96],[1671760800000,940.78],[1672106400000,939.99],[1672192800000,938.54],[1672279200000,940.61],[1672365600000,937.79],[1672624800000,940.37],[1672711200000,943.26],[1672797600000,946.68],[1672884000000,946.39],[1672970400000,950.84],[1673229600000,951.18],[1673316000000,950.11],[1673402400000,952.79],[1673488800000,955.7],[1673575200000,956.59],[1673834400000,957.12],[1673920800000,958.91],[1674007200000,959.59],[1674093600000,956.55],[1674180000000,956.28],[1674439200000,956.72],[1674525600000,957.77],[1674612000000,957.68],[1674698400000,959.18],[1674784800000,959.44],[1675044000000,956.91],[1675130400000,958.22],[1675216800000,958.54],[1675303200000,965.5],[1675389600000,964.83],[1675648800000,962.65],[1675735200000,963.78],[1675821600000,963.16],[1675908000000,964.3],[1675994400000,963.27],[1676253600000,962.74],[1676340000000,961.19],[1676426400000,961.32],[1676512800000,961.34],[1676599200000,960.39],[1676858400000,960.65],[1676944800000,956.93],[1677031200000,956.2],[1677117600000,957.99],[1677204000000,956.07],[1677463200000,955.58],[1677549600000,953.64],[1677636000000,951.83],[1677722400000,952.92],[1677808800000,955.13],[1678068000000,954.98],[1678154400000,954.91],[1678240800000,954.8],[1678327200000,954.01],[1678413600000,952.41],[1678672800000,951.69],[1678759200000,950.33],[1678845600000,951.16],[1678932000000,947.89],[1679018400000,948.3],[1679277600000,945.66],[1679364000000,947.77],[1679450400000,947.59],[1679536800000,949.48],[1679623200000,949.2],[1679882400000,948.1],[1679968800000,946.89],[1680055200000,948.38],[1680141600000,949.76],[1680228000000,953.75],[1680487200000,957.03],[1680573600000,956.47],[1680660000000,957.55],[1680746400000,957.75],[1681178400000,956.51],[1681264800000,955.31],[1681351200000,956.62],[1681437600000,956.04],[1681696800000,957.35],[1681783200000,957.81],[1681869600000,956.45],[1681956000000,957.26],[1682042400000,956.28],[1682301600000,955.58],[1682388000000,957.1],[1682474400000,954.77],[1682560800000,955.82],[1682647200000,959.89],[1682992800000,960.11],[1683079200000,959.75],[1683165600000,960.28],[1683252000000,960.62],[1683597600000,960.13],[1683684000000,960.66],[1683770400000,962.14],[1683856800000,961.8],[1684116000000,961.87],[1684202400000,960.04],[1684288800000,960.65],[1684461600000,961.25],[1684720800000,960.83],[1684807200000,959.57],[1684893600000,957.52],[1684980000000,956.5],[1685066400000,958.01],[1685412000000,961.32],[1685498400000,962],[1685584800000,963.98],[1685671200000,965.94],[1685930400000,964.95],[1686016800000,966.07],[1686103200000,963.65],[1686189600000,965.41],[1686276000000,966.22],[1686535200000,967.66],[1686621600000,967.95],[1686708000000,966.81],[1686794400000,964.96],[1686880800000,966.52],[1687140000000,965.34],[1687226400000,966.15],[1687312800000,964.14],[1687399200000,962.07],[1687485600000,964.53],[1687744800000,964.78],[1687831200000,964.1],[1687917600000,966.1],[1688004000000,964.85],[1688090400000,967.36],[1688349600000,967.18],[1688436000000,967.5],[1688522400000,966.77],[1688608800000,960.45],[1688695200000,960.47],[1688954400000,959.91],[1689040800000,961.56],[1689127200000,966.12],[1689213600000,969.56],[1689559200000,967.97],[1689645600000,971.27],[1689732000000,971.56],[1689818400000,971.13],[1689904800000,971.99],[1690164000000,973.74],[1690250400000,975.22],[1690336800000,973.01],[1690423200000,975.26],[1690509600000,975.04],[1690768800000,976.3],[1690855200000,975.01],[1690941600000,973.26],[1691028000000,971.7],[1691114400000,972.37],[1691373600000,972.26],[1691460000000,974.5],[1691546400000,974.09],[1691632800000,973.86],[1691719200000,971.72],[1691978400000,971.98],[1692151200000,968.71],[1692237600000,966.08],[1692324000000,967.44],[1692583200000,966.15],[1692669600000,968.46],[1692756000000,972.53],[1692842400000,971.56],[1692928800000,971.23],[1693188000000,972.66],[1693274400000,975],[1693360800000,973.86],[1693360800000,973.86],[1693447200000,975.82],[1693533600000,974.19],[1693792800000,974.45],[1693792800000,974.45],[1693792800000,974.45],[1693879200000,975.12],[1694052000000,973.44],[1694052000000,973.44],[1694138400000,974.49],[1694397600000,974.27],[1694484000000,974.41],[1694484000000,974.41],[1694570400000,973.04],[1694656800000,977.95],[1694743200000,976.27],[1695002400000,975.08],[1695088800000,973.93],[1695175200000,974.61],[1695261600000,970.8],[1695348000000,970.32],[1695607200000,969.8],[1695693600000,966.65],[1695780000000,966.9],[1695866400000,965.41],[1695952800000,967.02],[1696212000000,965.59],[1696298400000,962.25],[1696298400000,962.25],[1696471200000,962.45],[1696557600000,963.5],[1696557600000,963.5],[1696816800000,965.28],[1696989600000,969.53],[1697076000000,968.48],[1697162400000,968.03],[1697421600000,967.51],[1697508000000,965.08],[1697594400000,961.87],[1697680800000,958.79],[1697767200000,957.04],[1698026400000,956.62],[1698112800000,960.52],[1698199200000,958.86],[1698285600000,958.53],[1698372000000,958.49],[1698631200000,960.36],[1698631200000,960.36],[1698631200000,960.36],[1698717600000,962.86],[1698717600000,962.86],[1698890400000,971.36],[1698890400000,971.36],[1698976800000,972.54],[1699236000000,971.48],[1699322400000,972.76],[1699408800000,973.94],[1699408800000,973.94],[1699495200000,974.44],[1699581600000,973.46],[1699840800000,974.64],[1699927200000,980],[1700013600000,979.93],[1700100000000,980.85],[1700186400000,982.46],[1700445600000,982.9],[1700532000000,983.39],[1700618400000,985.37],[1700704800000,984.02],[1700791200000,983.63],[1701050400000,985.63],[1701136800000,986.53],[1701223200000,989.74],[1701309600000,992],[1701396000000,997.08],[1701396000000,997.08],[1701655200000,997.66],[1701741600000,1000.98],[1701828000000,1002.59],[1701914400000,1004.68],[1702000800000,1004.87],[1702000800000,1004.87],[1702000800000,1004.87],[1702000800000,1004.87],[1702000800000,1004.87],[1702000800000,1004.87],[1702000800000,1004.87],[1702000800000,1004.87],[1702000800000,1004.87],[1702000800000,1004.87],[1702000800000,1004.87],[1702000800000,1004.87],[1702000800000,1004.87],[1702000800000,1004.87],[1702000800000,1004.87],[1702000800000,1004.87],[1702000800000,1004.87],[1702000800000,1004.87],[1702000800000,1004.87],[1702000800000,1004.87],[1702260000000,1006.78],[1702260000000,1006.78],[1702260000000,1006.78],[1702260000000,1006.78],[1702260000000,1006.78],[1702260000000,1006.78],[1702260000000,1006.78],[1702260000000,1006.78],[1702260000000,1006.78],[1702260000000,1006.78],[1702260000000,1006.78],[1702260000000,1006.78],[1702260000000,1006.78],[1702260000000,1006.78],[1702260000000,1006.78],[1702260000000,1006.78],[1702260000000,1006.78],[1702260000000,1006.78],[1702260000000,1006.78],[1702346400000,1008.03],[1702346400000,1008.03],[1702346400000,1008.03],[1702346400000,1008.03],[1702346400000,1008.03],[1702346400000,1008.03],[1702346400000,1008.03],[1702346400000,1008.03],[1702346400000,1008.03],[1702346400000,1008.03],[1702346400000,1008.03],[1702346400000,1008.03],[1702346400000,1008.03],[1702346400000,1008.03],[1702346400000,1008.03],[1702346400000,1008.03],[1702346400000,1008.03],[1702346400000,1008.03],[1702432800000,1010.78],[1702432800000,1010.78],[1702432800000,1010.78],[1702432800000,1010.78],[1702432800000,1010.78],[1702432800000,1010.78],[1702432800000,1010.78],[1702432800000,1010.78],[1702432800000,1010.78],[1702432800000,1010.78],[1702432800000,1010.78],[1702432800000,1010.78],[1702432800000,1010.78],[1702432800000,1010.78],[1702432800000,1010.78],[1702432800000,1010.78],[1702432800000,1010.78],[1702519200000,1013.72],[1702519200000,1013.72],[1702519200000,1013.72],[1702519200000,1013.72],[1702519200000,1013.72],[1702519200000,1013.72],[1702519200000,1013.72],[1702519200000,1013.72],[1702519200000,1013.72],[1702605600000,1017.52],[1702864800000,1017.97],[1702951200000,1019.47],[1703037600000,1019.73],[1703124000000,1021.2],[1703124000000,1021.2],[1703210400000,1021.72],[1703642400000,1023],[1703728800000,1022.46],[1703815200000,1021.51],[1704160800000,1020.61],[1704247200000,1018.27],[1704333600000,1015.56],[1704420000000,1013.53],[1704679200000,1015.46],[1704765600000,1015.2],[1704852000000,1014.72],[1704938400000,1015.99],[1705024800000,1018.41],[1705284000000,1016.78],[1705370400000,1016.23],[1705456800000,1013.17],[1705543200000,1015.05],[1705629600000,1015.68],[1705888800000,1017.96],[1705975200000,1017.43],[1706061600000,1018.67],[1706148000000,1022.86],[1706234400000,1024.73],[1706493600000,1028.82],[1706580000000,1027.47],[1706666400000,1026.85],[1706752800000,1028.07],[1706839200000,1027.32],[1707098400000,1025.36],[1707184800000,1026.72],[1707271200000,1026.51],[1707357600000,1025.79],[1707444000000,1025.51],[1707703200000,1027.11],[1707789600000,1024.48],[1707876000000,1027.93],[1707962400000,1029.38],[1708048800000,1028.36],[1708308000000,1028.59],[1708394400000,1028.83],[1708480800000,1028.23],[1708567200000,1033.17],[1708653600000,1036.12],[1708912800000,1034.12],[1708999200000,1034.1],[1709085600000,1033.92],[1709172000000,1036],[1709258400000,1036.94],[1709517600000,1037.65],[1709604000000,1037.64],[1709690400000,1039],[1709776800000,1043.31],[1709863200000,1044.81],[1710122400000,1043.67],[1710208800000,1045.59],[1710295200000,1046.58],[1710381600000,1046.02],[1710468000000,1044.62],[1710727200000,1044.82],[1710813600000,1046.25],[1710813600000,1046.25],[1710900000000,1047.76],[1710986400000,1050.67],[1711072800000,1052.4],[1711332000000,1050.47],[1711418400000,1051.71],[1711504800000,1054.65],[1711504800000,1054.65],[1711504800000,1054.65],[1711591200000,1055.04],[1712023200000,1052.05],[1712109600000,1052.31],[1712196000000,1050.48],[1712282400000,1050.56],[1712541600000,1049.84],[1712628000000,1050.26],[1712714400000,1048.84],[1712714400000,1048.84],[1712887200000,1050.85],[1713146400000,1047.35],[1713232800000,1043.24],[1713319200000,1043.82],[1713405600000,1044.07],[1713492000000,1043.07],[1713751200000,1045.88],[1713837600000,1048.28],[1713924000000,1046.42],[1714010400000,1043.88],[1714010400000,1043.88],[1714356000000,1049.81],[1714356000000,1049.81],[1714442400000,1047.15],[1714615200000,1049.33],[1714701600000,1051.65],[1714960800000,1054.75],[1714960800000,1054.75],[1714960800000,1054.75],[1715047200000,1057.52],[1715306400000,1059.91],[1715565600000,1058.87],[1715652000000,1057.73],[1715738400000,1062.73],[1715824800000,1062.11],[1715824800000,1062.11],[1715911200000,1060.84],[1716256800000,1062.36],[1716343200000,1061.23],[1716429600000,1059.58],[1716516000000,1059.55],[1716775200000,1060.71],[1716861600000,1058.07],[1716948000000,1054.2],[1717034400000,1054.49],[1717120800000,1055.11],[1717380000000,1057.33],[1717466400000,1056.83],[1717552800000,1059.86],[1717639200000,1060.14],[1717725600000,1059.17],[1717984800000,1057.9],[1718071200000,1056.81],[1718157600000,1059.79],[1718244000000,1059.44],[1718330400000,1057.12],[1718589600000,1056.5],[1718676000000,1058.68],[1718762400000,1057.92],[1718848800000,1059.8],[1718935200000,1060.68],[1719280800000,1061.26],[1719367200000,1059.66],[1719453600000,1059.63],[1719540000000,1057.03],[1719799200000,1056.35],[1719885600000,1057.14],[1719972000000,1058.85],[1720058400000,1059.76],[1720144800000,1061.55],[1720404000000,1062.68],[1720490400000,1061.01],[1720576800000,1064.17],[1720663200000,1065.17],[1720749600000,1065.87],[1721008800000,1065.4],[1721095200000,1068.01],[1721181600000,1064.1],[1721268000000,1062.48],[1721354400000,1061.76],[1721613600000,1063.62],[1721700000000,1066.49],[1721786400000,1061.41],[1721786400000,1061.41],[1721959200000,1063.91],[1722218400000,1065.97],[1722304800000,1067.01],[1722391200000,1070.95],[1722477600000,1069.95],[1722564000000,1061.56],[1722823200000,1052.83],[1722909600000,1055.4],[1722996000000,1055.84],[1723082400000,1059.27],[1723168800000,1061.05],[1723428000000,1060.67],[1723514400000,1063.28],[1723514400000,1063.28],[1723600800000,1062.57],[1723773600000,1065.87],[1724032800000,1066.27],[1724119200000,1066.36],[1724205600000,1067.77],[1724292000000,1066.55],[1724378400000,1067.49],[1724637600000,1066.77],[1724724000000,1066.25],[1724810400000,1067.34],[1724896800000,1070.85],[1724983200000,1071.48],[1725242400000,1071.01],[1725328800000,1068.75],[1725415200000,1067.24],[1725501600000,1066.55],[1725588000000,1064.39],[1725847200000,1067.75],[1725933600000,1069.58],[1726020000000,1070.33],[1726106400000,1071.36],[1726192800000,1072.32],[1726452000000,1073.24],[1726538400000,1073.2],[1726624800000,1071.7],[1726711200000,1076.25],[1726797600000,1074.39],[1727056800000,1077.19],[1727143200000,1078.34],[1727229600000,1076.65],[1727316000000,1078.13],[1727402400000,1079.13],[1727661600000,1079.75],[1727748000000,1082.41],[1727834400000,1082],[1727920800000,1080.81],[1728007200000,1081.46],[1728266400000,1079.58],[1728352800000,1080.53],[1728439200000,1081.73],[1728525600000,1082.68],[1728612000000,1083.69],[1728871200000,1085.32],[1728957600000,1085.81],[1729044000000,1086.95],[1729130400000,1089.32],[1729216800000,1090.41],[1729562400000,1085.72],[1729648800000,1085.86],[1729735200000,1086.42],[1729821600000,1085.58],[1730080800000,1086.92],[1730167200000,1086.72],[1730253600000,1083.04],[1730253600000,1083.04],[1730340000000,1079.44],[1730685600000,1079.18],[1730772000000,1080.63],[1730858400000,1088.28],[1730944800000,1087.86],[1730944800000,1087.86],[1731031200000,1090.94],[1731376800000,1093.4],[1731463200000,1093.07],[1731549600000,1094.2],[1731636000000,1092.44],[1731895200000,1091.49],[1731981600000,1091.56],[1732068000000,1092.12],[1732154400000,1093.39],[1732240800000,1097.67],[1732500000000,1097.66],[1732586400000,1098.53],[1732672800000,1097.01],[1732759200000,1098.98],[1733104800000,1105.56],[1733191200000,1105.61],[1733277600000,1107.03],[1733450400000,1107.45],[1733709600000,1106.27],[1733796000000,1107.48],[1733882400000,1109.21],[1733882400000,1109.21],[1733968800000,1107.14],[1734055200000,1104.86],[1734055200000,1104.86],[1734314400000,1105.38],[1734400800000,1105.12],[1734487200000,1102.56],[1734573600000,1101.24],[1734660000000,1101.14],[1734919200000,1100.6],[1734919200000,1100.6],[1735005600000,1101.55],[1735264800000,1099.15],[1735524000000,1099.42],[1735610400000,1100.31],[1735783200000,1102.17],[1735869600000,1101.37],[1736128800000,1100.15],[1736215200000,1099.97],[1736301600000,1101.24],[1736388000000,1101.06],[1736474400000,1099.16],[1736733600000,1098.55],[1736820000000,1096.77],[1736906400000,1101.79],[1736992800000,1104.65],[1737079200000,1106.76],[1737338400000,1105.71],[1737424800000,1108.34],[1737424800000,1108.34],[1737424800000,1108.34],[1737597600000,1110.42],[1737684000000,1107.46],[1737943200000,1105.18],[1738029600000,1106.9],[1738116000000,1108.46],[1738202400000,1112.08],[1738288800000,1115.37],[1738548000000,1116.26],[1738634400000,1115.99],[1738720800000,1116.16],[1738807200000,1119.04],[1738893600000,1118.35],[1739152800000,1120.37],[1739239200000,1118.4],[1739325600000,1115.57],[1739412000000,1118.65],[1739498400000,1116.77],[1739757600000,1117.5],[1739844000000,1118.78],[1739930400000,1117],[1740016800000,1115.93],[1740103200000,1116.76],[1740362400000,1115.82],[1740448800000,1115.6],[1740535200000,1118.03],[1740535200000,1118.03],[1740708000000,1120.93],[1740967200000,1119.03],[1741053600000,1114.48],[1741140000000,1106.39],[1741226400000,1102.21],[1741312800000,1100.91],[1741572000000,1097.84],[1741658400000,1092.53],[1741658400000,1092.53],[1741831200000,1092.77],[1741917600000,1094.88],[1742176800000,1097.3],[1742263200000,1098.11],[1742349600000,1099.82],[1742436000000,1100.2],[1742522400000,1100.55],[1742781600000,1102.56],[1742868000000,1102.87],[1742954400000,1101.55],[1743040800000,1100.74],[1743127200000,1099.08],[1743386400000,1096.9],[1743472800000,1099.6],[1743559200000,1098.73],[1743645600000,1090.56],[1743732000000,1080.41],[1743991200000,1070.22],[1744077600000,1074.1],[1744164000000,1069.78],[1744336800000,1071.63],[1744596000000,1077.27],[1744682400000,1080.18],[1744768800000,1080.34],[1744768800000,1080.34],[1744768800000,1080.34],[1744855200000,1082.54],[1745287200000,1083.68],[1745373600000,1088.64],[1745460000000,1092.15],[1745546400000,1092.98],[1745805600000,1092.96],[1745892000000,1093.95],[1745892000000,1093.95],[1745978400000,1096.08],[1746151200000,1098.83],[1746410400000,1100.42],[1746496800000,1099.4],[1746496800000,1099.4],[1746583200000,1099.6],[1746756000000,1100.97],[1747015200000,1103.11],[1747101600000,1103.35],[1747188000000,1101.71],[1747274400000,1105.52],[1747274400000,1105.52],[1747620000000,1109.73],[1747706400000,1110.4],[1747792800000,1108.25],[1747879200000,1108.41],[1747965600000,1108.79],[1748224800000,1110.38]]